currencystats247.com

CurrencyStats247 > 為替レート > LKR-THBおよびTHB-LKRの為替レート - 2025年

LKR-THBおよびTHB-LKRの為替レート - 2025年

LKR-THBおよびTHB-LKRの為替レート

下から2025年のLKR-THBおよびTHB-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1132 THB
1 THB = 8.832 LKR

Jan 2025

日付LKR-THBTHB-LKR
01 1 2025 1 LKR = 0.1169 THB 1 THB = 8.5566 LKR
02 1 2025 1 LKR = 0.1168 THB 1 THB = 8.5635 LKR
03 1 2025 1 LKR = 0.1172 THB 1 THB = 8.5337 LKR
04 1 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
05 1 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
06 1 2025 1 LKR = 0.1162 THB 1 THB = 8.6089 LKR
07 1 2025 1 LKR = 0.1167 THB 1 THB = 8.5726 LKR
08 1 2025 1 LKR = 0.1171 THB 1 THB = 8.5385 LKR
09 1 2025 1 LKR = 0.1175 THB 1 THB = 8.5129 LKR
10 1 2025 1 LKR = 0.1174 THB 1 THB = 8.5175 LKR
11 1 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
12 1 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
13 1 2025 1 LKR = 0.1179 THB 1 THB = 8.484 LKR
14 1 2025 1 LKR = 0.1179 THB 1 THB = 8.4794 LKR
15 1 2025 1 LKR = 0.1174 THB 1 THB = 8.5192 LKR
16 1 2025 1 LKR = 0.1167 THB 1 THB = 8.5712 LKR
17 1 2025 1 LKR = 0.1162 THB 1 THB = 8.6023 LKR
18 1 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
19 1 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
20 1 2025 1 LKR = 0.1157 THB 1 THB = 8.642 LKR
21 1 2025 1 LKR = 0.1145 THB 1 THB = 8.733 LKR
22 1 2025 1 LKR = 0.1144 THB 1 THB = 8.7438 LKR
23 1 2025 1 LKR = 0.1139 THB 1 THB = 8.7811 LKR
24 1 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR
25 1 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
26 1 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
27 1 2025 1 LKR = 0.1127 THB 1 THB = 8.8748 LKR
28 1 2025 1 LKR = 0.114 THB 1 THB = 8.7691 LKR
29 1 2025 1 LKR = 0.1138 THB 1 THB = 8.7869 LKR
30 1 2025 1 LKR = 0.1134 THB 1 THB = 8.8217 LKR
31 1 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR

Feb 2025

日付LKR-THBTHB-LKR
01 2 2025 1 LKR = 0.1134 THB 1 THB = 8.8162 LKR
02 2 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
03 2 2025 1 LKR = 0.1134 THB 1 THB = 8.8174 LKR
04 2 2025 1 LKR = 0.113 THB 1 THB = 8.8529 LKR
05 2 2025 1 LKR = 0.1124 THB 1 THB = 8.8982 LKR
06 2 2025 1 LKR = 0.1131 THB 1 THB = 8.8395 LKR
07 2 2025 1 LKR = 0.1131 THB 1 THB = 8.838 LKR
08 2 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
09 2 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
10 2 2025 1 LKR = 0.1142 THB 1 THB = 8.7548 LKR
11 2 2025 1 LKR = 0.1147 THB 1 THB = 8.722 LKR
12 2 2025 1 LKR = 0.1149 THB 1 THB = 8.7067 LKR
13 2 2025 1 LKR = 0.1143 THB 1 THB = 8.7461 LKR
14 2 2025 1 LKR = 0.1138 THB 1 THB = 8.7868 LKR
15 2 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
16 2 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
17 2 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
18 2 2025 1 LKR = 0.1137 THB 1 THB = 8.7979 LKR
19 2 2025 1 LKR = 0.1136 THB 1 THB = 8.8005 LKR
20 2 2025 1 LKR = 0.1141 THB 1 THB = 8.7657 LKR
21 2 2025 1 LKR = 0.1136 THB 1 THB = 8.801 LKR
22 2 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
23 2 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
24 2 2025 1 LKR = 0.1134 THB 1 THB = 8.8202 LKR
25 2 2025 1 LKR = 0.1142 THB 1 THB = 8.7563 LKR
26 2 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
27 2 2025 1 LKR = 0.1149 THB 1 THB = 8.7038 LKR
28 2 2025 1 LKR = 0.1153 THB 1 THB = 8.6711 LKR

Mar 2025

日付LKR-THBTHB-LKR
01 3 2025 1 LKR = 0.1161 THB 1 THB = 8.6154 LKR
02 3 2025 1 LKR = 0.1159 THB 1 THB = 8.6254 LKR
03 3 2025 1 LKR = 0.116 THB 1 THB = 8.624 LKR
04 3 2025 1 LKR = 0.1142 THB 1 THB = 8.7594 LKR
05 3 2025 1 LKR = 0.1142 THB 1 THB = 8.7552 LKR
06 3 2025 1 LKR = 0.1141 THB 1 THB = 8.7654 LKR
07 3 2025 1 LKR = 0.1137 THB 1 THB = 8.7933 LKR
08 3 2025 1 LKR = 0.114 THB 1 THB = 8.7721 LKR
09 3 2025 1 LKR = 0.1141 THB 1 THB = 8.763 LKR
10 3 2025 1 LKR = 0.1138 THB 1 THB = 8.7853 LKR
11 3 2025 1 LKR = 0.1146 THB 1 THB = 8.7298 LKR
12 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7426 LKR
13 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7419 LKR
14 3 2025 1 LKR = 0.1141 THB 1 THB = 8.7645 LKR
15 3 2025 1 LKR = 0.1137 THB 1 THB = 8.7925 LKR
16 3 2025 1 LKR = 0.1131 THB 1 THB = 8.8433 LKR
17 3 2025 1 LKR = 0.1134 THB 1 THB = 8.8156 LKR
18 3 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
19 3 2025 1 LKR = 0.1135 THB 1 THB = 8.8134 LKR
20 3 2025 1 LKR = 0.1136 THB 1 THB = 8.799 LKR
21 3 2025 1 LKR = 0.1139 THB 1 THB = 8.7803 LKR
22 3 2025 1 LKR = 0.1147 THB 1 THB = 8.7165 LKR
23 3 2025 1 LKR = 0.1139 THB 1 THB = 8.7784 LKR
24 3 2025 1 LKR = 0.1139 THB 1 THB = 8.7777 LKR
25 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR
26 3 2025 1 LKR = 0.1146 THB 1 THB = 8.7261 LKR
27 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7398 LKR
28 3 2025 1 LKR = 0.1148 THB 1 THB = 8.7118 LKR
29 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7402 LKR
30 3 2025 1 LKR = 0.1145 THB 1 THB = 8.7363 LKR
31 3 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR

Apr 2025

日付LKR-THBTHB-LKR
01 4 2025 1 LKR = 0.1148 THB 1 THB = 8.7097 LKR
02 4 2025 1 LKR = 0.1156 THB 1 THB = 8.6525 LKR
03 4 2025 1 LKR = 0.1158 THB 1 THB = 8.6345 LKR
04 4 2025 1 LKR = 0.1154 THB 1 THB = 8.6648 LKR
05 4 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
06 4 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
07 4 2025 1 LKR = 0.116 THB 1 THB = 8.6228 LKR
08 4 2025 1 LKR = 0.1171 THB 1 THB = 8.5388 LKR
09 4 2025 1 LKR = 0.1149 THB 1 THB = 8.7047 LKR
10 4 2025 1 LKR = 0.1152 THB 1 THB = 8.6791 LKR
11 4 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
12 4 2025 1 LKR = 0.1126 THB 1 THB = 8.8849 LKR
13 4 2025 1 LKR = 0.112 THB 1 THB = 8.9299 LKR
14 4 2025 1 LKR = 0.1122 THB 1 THB = 8.9145 LKR
15 4 2025 1 LKR = 0.1125 THB 1 THB = 8.8898 LKR
16 4 2025 1 LKR = 0.1124 THB 1 THB = 8.8931 LKR
17 4 2025 1 LKR = 0.1113 THB 1 THB = 8.9883 LKR
18 4 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
19 4 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
20 4 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
21 4 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
22 4 2025 1 LKR = 0.1108 THB 1 THB = 9.0223 LKR
23 4 2025 1 LKR = 0.1113 THB 1 THB = 8.9828 LKR
24 4 2025 1 LKR = 0.1116 THB 1 THB = 8.9632 LKR
25 4 2025 1 LKR = 0.112 THB 1 THB = 8.9294 LKR
26 4 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
27 4 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
28 4 2025 1 LKR = 0.112 THB 1 THB = 8.9254 LKR
29 4 2025 1 LKR = 0.1115 THB 1 THB = 8.965 LKR
30 4 2025 1 LKR = 0.1117 THB 1 THB = 8.953 LKR

May 2025

日付LKR-THBTHB-LKR
01 5 2025 1 LKR = 0.1115 THB 1 THB = 8.9709 LKR
02 5 2025 1 LKR = 0.1102 THB 1 THB = 9.0763 LKR
03 5 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
04 5 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
05 5 2025 1 LKR = 0.1099 THB 1 THB = 9.0969 LKR
06 5 2025 1 LKR = 0.109 THB 1 THB = 9.1712 LKR
07 5 2025 1 LKR = 0.1091 THB 1 THB = 9.1668 LKR
08 5 2025 1 LKR = 0.1098 THB 1 THB = 9.1073 LKR
09 5 2025 1 LKR = 0.1105 THB 1 THB = 9.0476 LKR
10 5 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
11 5 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
12 5 2025 1 LKR = 0.1122 THB 1 THB = 8.9166 LKR
13 5 2025 1 LKR = 0.1112 THB 1 THB = 8.9913 LKR
14 5 2025 1 LKR = 0.1112 THB 1 THB = 8.9921 LKR
15 5 2025 1 LKR = 0.1115 THB 1 THB = 8.9652 LKR
16 5 2025 1 LKR = 0.1114 THB 1 THB = 8.9781 LKR
17 5 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
18 5 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
19 5 2025 1 LKR = 0.1102 THB 1 THB = 9.0762 LKR
20 5 2025 1 LKR = 0.1099 THB 1 THB = 9.0996 LKR
21 5 2025 1 LKR = 0.1095 THB 1 THB = 9.1359 LKR
22 5 2025 1 LKR = 0.1099 THB 1 THB = 9.1018 LKR
23 5 2025 1 LKR = 0.1089 THB 1 THB = 9.1808 LKR
24 5 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
25 5 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
26 5 2025 1 LKR = 0.1087 THB 1 THB = 9.1961 LKR
27 5 2025 1 LKR = 0.1093 THB 1 THB = 9.1495 LKR
28 5 2025 1 LKR = 0.109 THB 1 THB = 9.178 LKR
29 5 2025 1 LKR = 0.1092 THB 1 THB = 9.158 LKR
30 5 2025 1 LKR = 0.1097 THB 1 THB = 9.1148 LKR
31 5 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR

Jun 2025

日付LKR-THBTHB-LKR
01 6 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR
02 6 2025 1 LKR = 0.1087 THB 1 THB = 9.1962 LKR
03 6 2025 1 LKR = 0.1089 THB 1 THB = 9.1852 LKR
04 6 2025 1 LKR = 0.1093 THB 1 THB = 9.1457 LKR
05 6 2025 1 LKR = 0.1086 THB 1 THB = 9.2047 LKR
06 6 2025 1 LKR = 0.109 THB 1 THB = 9.1744 LKR

LKR-THBおよびTHB-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats