currencystats247.com

CurrencyStats247 > 為替レート > LKR-SYPおよびSYP-LKRの為替レート - 2025年

LKR-SYPおよびSYP-LKRの為替レート - 2025年

LKR-SYPおよびSYP-LKRの為替レート

下から2025年のLKR-SYPおよびSYP-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 41.0296 SYP
1 SYP = 0.0244 LKR

Jan 2025

日付LKR-SYPSYP-LKR
01 1 2025 1 LKR = 8.5955 SYP 1 SYP = 0.1163 LKR
02 1 2025 1 LKR = 8.5686 SYP 1 SYP = 0.1167 LKR
03 1 2025 1 LKR = 8.5514 SYP 1 SYP = 0.1169 LKR
04 1 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
05 1 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
06 1 2025 1 LKR = 8.4885 SYP 1 SYP = 0.1178 LKR
07 1 2025 1 LKR = 8.4989 SYP 1 SYP = 0.1177 LKR
08 1 2025 1 LKR = 8.4795 SYP 1 SYP = 0.1179 LKR
09 1 2025 1 LKR = 8.5281 SYP 1 SYP = 0.1173 LKR
10 1 2025 1 LKR = 8.5301 SYP 1 SYP = 0.1172 LKR
11 1 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
12 1 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
13 1 2025 1 LKR = 44.0993 SYP 1 SYP = 0.0227 LKR
14 1 2025 1 LKR = 44.0907 SYP 1 SYP = 0.0227 LKR
15 1 2025 1 LKR = 43.9873 SYP 1 SYP = 0.0227 LKR
16 1 2025 1 LKR = 43.8529 SYP 1 SYP = 0.0228 LKR
17 1 2025 1 LKR = 43.8479 SYP 1 SYP = 0.0228 LKR
18 1 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
19 1 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
20 1 2025 1 LKR = 43.8015 SYP 1 SYP = 0.0228 LKR
21 1 2025 1 LKR = 43.7191 SYP 1 SYP = 0.0229 LKR
22 1 2025 1 LKR = 43.9551 SYP 1 SYP = 0.0228 LKR
23 1 2025 1 LKR = 43.5199 SYP 1 SYP = 0.023 LKR
24 1 2025 1 LKR = 43.5803 SYP 1 SYP = 0.0229 LKR
25 1 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
26 1 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
27 1 2025 1 LKR = 43.5554 SYP 1 SYP = 0.023 LKR
28 1 2025 1 LKR = 43.7488 SYP 1 SYP = 0.0229 LKR
29 1 2025 1 LKR = 43.8238 SYP 1 SYP = 0.0228 LKR
30 1 2025 1 LKR = 43.7216 SYP 1 SYP = 0.0229 LKR
31 1 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR

Feb 2025

日付LKR-SYPSYP-LKR
01 2 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR
02 2 2025 1 LKR = 43.5734 SYP 1 SYP = 0.0229 LKR
03 2 2025 1 LKR = 43.4226 SYP 1 SYP = 0.023 LKR
04 2 2025 1 LKR = 43.4083 SYP 1 SYP = 0.023 LKR
05 2 2025 1 LKR = 43.5354 SYP 1 SYP = 0.023 LKR
06 2 2025 1 LKR = 43.5825 SYP 1 SYP = 0.0229 LKR
07 2 2025 1 LKR = 43.7093 SYP 1 SYP = 0.0229 LKR
08 2 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
09 2 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
10 2 2025 1 LKR = 43.7685 SYP 1 SYP = 0.0228 LKR
11 2 2025 1 LKR = 43.7703 SYP 1 SYP = 0.0228 LKR
12 2 2025 1 LKR = 43.7541 SYP 1 SYP = 0.0229 LKR
13 2 2025 1 LKR = 43.8701 SYP 1 SYP = 0.0228 LKR
14 2 2025 1 LKR = 43.9806 SYP 1 SYP = 0.0227 LKR
15 2 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
16 2 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
17 2 2025 1 LKR = 43.9784 SYP 1 SYP = 0.0227 LKR
18 2 2025 1 LKR = 43.8732 SYP 1 SYP = 0.0228 LKR
19 2 2025 1 LKR = 43.8115 SYP 1 SYP = 0.0228 LKR
20 2 2025 1 LKR = 43.9139 SYP 1 SYP = 0.0228 LKR
21 2 2025 1 LKR = 43.9565 SYP 1 SYP = 0.0227 LKR
22 2 2025 1 LKR = 43.9623 SYP 1 SYP = 0.0227 LKR
23 2 2025 1 LKR = 43.9619 SYP 1 SYP = 0.0227 LKR
24 2 2025 1 LKR = 43.9906 SYP 1 SYP = 0.0227 LKR
25 2 2025 1 LKR = 44.0168 SYP 1 SYP = 0.0227 LKR
26 2 2025 1 LKR = 43.9925 SYP 1 SYP = 0.0227 LKR
27 2 2025 1 LKR = 44.0448 SYP 1 SYP = 0.0227 LKR
28 2 2025 1 LKR = 44.0188 SYP 1 SYP = 0.0227 LKR

Mar 2025

日付LKR-SYPSYP-LKR
01 3 2025 1 LKR = 44.0624 SYP 1 SYP = 0.0227 LKR
02 3 2025 1 LKR = 44.0515 SYP 1 SYP = 0.0227 LKR
03 3 2025 1 LKR = 44.0518 SYP 1 SYP = 0.0227 LKR
04 3 2025 1 LKR = 44.0377 SYP 1 SYP = 0.0227 LKR
05 3 2025 1 LKR = 44.0853 SYP 1 SYP = 0.0227 LKR
06 3 2025 1 LKR = 43.9897 SYP 1 SYP = 0.0227 LKR
07 3 2025 1 LKR = 43.9849 SYP 1 SYP = 0.0227 LKR
08 3 2025 1 LKR = 44.0349 SYP 1 SYP = 0.0227 LKR
09 3 2025 1 LKR = 43.9561 SYP 1 SYP = 0.0227 LKR
10 3 2025 1 LKR = 44.0385 SYP 1 SYP = 0.0227 LKR
11 3 2025 1 LKR = 43.9779 SYP 1 SYP = 0.0227 LKR
12 3 2025 1 LKR = 43.9854 SYP 1 SYP = 0.0227 LKR
13 3 2025 1 LKR = 44.0268 SYP 1 SYP = 0.0227 LKR
14 3 2025 1 LKR = 44.0085 SYP 1 SYP = 0.0227 LKR
15 3 2025 1 LKR = 43.971 SYP 1 SYP = 0.0227 LKR
16 3 2025 1 LKR = 43.8793 SYP 1 SYP = 0.0228 LKR
17 3 2025 1 LKR = 43.8557 SYP 1 SYP = 0.0228 LKR
18 3 2025 1 LKR = 43.84 SYP 1 SYP = 0.0228 LKR
19 3 2025 1 LKR = 43.8991 SYP 1 SYP = 0.0228 LKR
20 3 2025 1 LKR = 43.884 SYP 1 SYP = 0.0228 LKR
21 3 2025 1 LKR = 43.8725 SYP 1 SYP = 0.0228 LKR
22 3 2025 1 LKR = 43.9818 SYP 1 SYP = 0.0227 LKR
23 3 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
24 3 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
25 3 2025 1 LKR = 43.7826 SYP 1 SYP = 0.0228 LKR
26 3 2025 1 LKR = 43.854 SYP 1 SYP = 0.0228 LKR
27 3 2025 1 LKR = 43.9093 SYP 1 SYP = 0.0228 LKR
28 3 2025 1 LKR = 43.8966 SYP 1 SYP = 0.0228 LKR
29 3 2025 1 LKR = 43.8545 SYP 1 SYP = 0.0228 LKR
30 3 2025 1 LKR = 43.9059 SYP 1 SYP = 0.0228 LKR
31 3 2025 1 LKR = 43.8982 SYP 1 SYP = 0.0228 LKR

Apr 2025

日付LKR-SYPSYP-LKR
01 4 2025 1 LKR = 44.0095 SYP 1 SYP = 0.0227 LKR
02 4 2025 1 LKR = 43.9469 SYP 1 SYP = 0.0228 LKR
03 4 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR
04 4 2025 1 LKR = 43.951 SYP 1 SYP = 0.0228 LKR
05 4 2025 1 LKR = 43.5832 SYP 1 SYP = 0.0229 LKR
06 4 2025 1 LKR = 43.5813 SYP 1 SYP = 0.0229 LKR
07 4 2025 1 LKR = 43.6337 SYP 1 SYP = 0.0229 LKR
08 4 2025 1 LKR = 43.8213 SYP 1 SYP = 0.0228 LKR
09 4 2025 1 LKR = 43.2264 SYP 1 SYP = 0.0231 LKR
10 4 2025 1 LKR = 43.5941 SYP 1 SYP = 0.0229 LKR
11 4 2025 1 LKR = 43.7747 SYP 1 SYP = 0.0228 LKR
12 4 2025 1 LKR = 43.6793 SYP 1 SYP = 0.0229 LKR
13 4 2025 1 LKR = 43.5973 SYP 1 SYP = 0.0229 LKR
14 4 2025 1 LKR = 43.5979 SYP 1 SYP = 0.0229 LKR
15 4 2025 1 LKR = 43.5767 SYP 1 SYP = 0.0229 LKR
16 4 2025 1 LKR = 43.5599 SYP 1 SYP = 0.023 LKR
17 4 2025 1 LKR = 43.4957 SYP 1 SYP = 0.023 LKR
18 4 2025 1 LKR = 43.4982 SYP 1 SYP = 0.023 LKR
19 4 2025 1 LKR = 43.4962 SYP 1 SYP = 0.023 LKR
20 4 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
21 4 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
22 4 2025 1 LKR = 43.3568 SYP 1 SYP = 0.0231 LKR
23 4 2025 1 LKR = 43.385 SYP 1 SYP = 0.023 LKR
24 4 2025 1 LKR = 43.3785 SYP 1 SYP = 0.0231 LKR
25 4 2025 1 LKR = 43.393 SYP 1 SYP = 0.023 LKR
26 4 2025 1 LKR = 43.3931 SYP 1 SYP = 0.023 LKR
27 4 2025 1 LKR = 43.3932 SYP 1 SYP = 0.023 LKR
28 4 2025 1 LKR = 43.4005 SYP 1 SYP = 0.023 LKR
29 4 2025 1 LKR = 43.4178 SYP 1 SYP = 0.023 LKR
30 4 2025 1 LKR = 43.4436 SYP 1 SYP = 0.023 LKR

May 2025

日付LKR-SYPSYP-LKR
01 5 2025 1 LKR = 43.3039 SYP 1 SYP = 0.0231 LKR
02 5 2025 1 LKR = 43.4097 SYP 1 SYP = 0.023 LKR
03 5 2025 1 LKR = 43.3144 SYP 1 SYP = 0.0231 LKR
04 5 2025 1 LKR = 43.317 SYP 1 SYP = 0.0231 LKR
05 5 2025 1 LKR = 43.4448 SYP 1 SYP = 0.023 LKR
06 5 2025 1 LKR = 43.4198 SYP 1 SYP = 0.023 LKR
07 5 2025 1 LKR = 43.427 SYP 1 SYP = 0.023 LKR
08 5 2025 1 LKR = 43.4992 SYP 1 SYP = 0.023 LKR
09 5 2025 1 LKR = 43.5425 SYP 1 SYP = 0.023 LKR
10 5 2025 1 LKR = 43.5326 SYP 1 SYP = 0.023 LKR
11 5 2025 1 LKR = 43.5334 SYP 1 SYP = 0.023 LKR
12 5 2025 1 LKR = 43.5853 SYP 1 SYP = 0.0229 LKR
13 5 2025 1 LKR = 43.5305 SYP 1 SYP = 0.023 LKR
14 5 2025 1 LKR = 43.4958 SYP 1 SYP = 0.023 LKR
15 5 2025 1 LKR = 43.5265 SYP 1 SYP = 0.023 LKR
16 5 2025 1 LKR = 43.4722 SYP 1 SYP = 0.023 LKR
17 5 2025 1 LKR = 43.3119 SYP 1 SYP = 0.0231 LKR
18 5 2025 1 LKR = 43.3117 SYP 1 SYP = 0.0231 LKR
19 5 2025 1 LKR = 43.3493 SYP 1 SYP = 0.0231 LKR
20 5 2025 1 LKR = 43.2317 SYP 1 SYP = 0.0231 LKR
21 5 2025 1 LKR = 43.4095 SYP 1 SYP = 0.023 LKR
22 5 2025 1 LKR = 43.484 SYP 1 SYP = 0.023 LKR
23 5 2025 1 LKR = 43.4124 SYP 1 SYP = 0.023 LKR
24 5 2025 1 LKR = 43.5012 SYP 1 SYP = 0.023 LKR
25 5 2025 1 LKR = 43.5007 SYP 1 SYP = 0.023 LKR
26 5 2025 1 LKR = 43.3788 SYP 1 SYP = 0.0231 LKR
27 5 2025 1 LKR = 43.3716 SYP 1 SYP = 0.0231 LKR
28 5 2025 1 LKR = 43.3991 SYP 1 SYP = 0.023 LKR
29 5 2025 1 LKR = 43.4195 SYP 1 SYP = 0.023 LKR
30 5 2025 1 LKR = 43.4367 SYP 1 SYP = 0.023 LKR
31 5 2025 1 LKR = 43.4372 SYP 1 SYP = 0.023 LKR

Jun 2025

日付LKR-SYPSYP-LKR
01 6 2025 1 LKR = 43.4372 SYP 1 SYP = 0.023 LKR
02 6 2025 1 LKR = 43.4359 SYP 1 SYP = 0.023 LKR
03 6 2025 1 LKR = 43.4149 SYP 1 SYP = 0.023 LKR
04 6 2025 1 LKR = 43.4601 SYP 1 SYP = 0.023 LKR
05 6 2025 1 LKR = 43.4603 SYP 1 SYP = 0.023 LKR
06 6 2025 1 LKR = 43.46 SYP 1 SYP = 0.023 LKR

LKR-SYPおよびSYP-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats