currencystats247.com

CurrencyStats247 > 為替レート > LKR-SVCおよびSVC-LKRの為替レート - 2026年

LKR-SVCおよびSVC-LKRの為替レート - 2026年

LKR-SVCおよびSVC-LKRの為替レート

下から2026年のLKR-SVCおよびSVC-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0275 SVC
1 SVC = 36.3822 LKR

Jan 2026

日付LKR-SVCSVC-LKR
01 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3887 LKR
02 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4061 LKR
03 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4061 LKR
04 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4061 LKR
05 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4241 LKR
06 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4351 LKR
07 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4409 LKR
08 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3135 LKR
09 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3328 LKR
10 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3328 LKR
11 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3327 LKR
12 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3264 LKR
13 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3334 LKR
14 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3722 LKR
15 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.365 LKR
16 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4047 LKR
17 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4047 LKR
18 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4047 LKR
19 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.403 LKR
20 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3929 LKR
21 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3887 LKR
22 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4048 LKR
23 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.3996 LKR
24 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.407 LKR
25 1 2026 1 LKR = 0.0282 SVC 1 SVC = 35.407 LKR
26 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3837 LKR
27 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3893 LKR
28 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3887 LKR
29 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3887 LKR
30 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3445 LKR
31 1 2026 1 LKR = 0.0283 SVC 1 SVC = 35.345 LKR

Feb 2026

日付LKR-SVCSVC-LKR
01 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3448 LKR
02 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3901 LKR
03 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3733 LKR
04 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3729 LKR
05 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3687 LKR
06 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3585 LKR
07 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3587 LKR
08 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3587 LKR
09 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3708 LKR
10 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3628 LKR
11 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3512 LKR
12 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3572 LKR
13 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3378 LKR
14 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3378 LKR
15 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3378 LKR
16 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3483 LKR
17 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3602 LKR
18 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.352 LKR
19 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3551 LKR
20 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3609 LKR
21 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3613 LKR
22 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3613 LKR
23 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3622 LKR
24 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3626 LKR
25 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3544 LKR
26 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3141 LKR
27 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3433 LKR
28 2 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3433 LKR

Mar 2026

日付LKR-SVCSVC-LKR
01 3 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3433 LKR
02 3 2026 1 LKR = 0.0283 SVC 1 SVC = 35.3387 LKR
03 3 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4285 LKR
04 3 2026 1 LKR = 0.0282 SVC 1 SVC = 35.4894 LKR
05 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5329 LKR
06 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5534 LKR
07 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.556 LKR
08 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.556 LKR
09 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5951 LKR
10 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5247 LKR
11 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5314 LKR
12 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5316 LKR
13 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.564 LKR
14 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5685 LKR
15 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5685 LKR
16 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5869 LKR
17 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5907 LKR
18 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.5879 LKR
19 3 2026 1 LKR = 0.0281 SVC 1 SVC = 35.6236 LKR
20 3 2026 1 LKR = 0.028 SVC 1 SVC = 35.6522 LKR
21 3 2026 1 LKR = 0.028 SVC 1 SVC = 35.6523 LKR
22 3 2026 1 LKR = 0.028 SVC 1 SVC = 35.6523 LKR
23 3 2026 1 LKR = 0.0279 SVC 1 SVC = 35.889 LKR
24 3 2026 1 LKR = 0.0278 SVC 1 SVC = 35.9228 LKR
25 3 2026 1 LKR = 0.0278 SVC 1 SVC = 35.9417 LKR
26 3 2026 1 LKR = 0.0278 SVC 1 SVC = 35.9424 LKR
27 3 2026 1 LKR = 0.0278 SVC 1 SVC = 36.0017 LKR
28 3 2026 1 LKR = 0.0278 SVC 1 SVC = 36.0017 LKR
29 3 2026 1 LKR = 0.0278 SVC 1 SVC = 36.0016 LKR
30 3 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0366 LKR
31 3 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0527 LKR

Apr 2026

日付LKR-SVCSVC-LKR
01 4 2026 1 LKR = 0.0278 SVC 1 SVC = 36.0276 LKR
02 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0556 LKR
03 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0594 LKR
04 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0594 LKR
05 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0594 LKR
06 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0594 LKR
07 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0625 LKR
08 4 2026 1 LKR = 0.0278 SVC 1 SVC = 36.0231 LKR
09 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0616 LKR
10 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0669 LKR
11 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0669 LKR
12 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0669 LKR
13 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0643 LKR
14 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0634 LKR
15 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0572 LKR
16 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.0986 LKR
17 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.126 LKR
18 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.126 LKR
19 4 2026 1 LKR = 0.0277 SVC 1 SVC = 36.126 LKR
20 4 2026 1 LKR = 0.0276 SVC 1 SVC = 36.1666 LKR
21 4 2026 1 LKR = 0.0276 SVC 1 SVC = 36.1763 LKR
22 4 2026 1 LKR = 0.0275 SVC 1 SVC = 36.314 LKR
23 4 2026 1 LKR = 0.0275 SVC 1 SVC = 36.3143 LKR
24 4 2026 1 LKR = 0.0274 SVC 1 SVC = 36.4305 LKR
25 4 2026 1 LKR = 0.0274 SVC 1 SVC = 36.4307 LKR
26 4 2026 1 LKR = 0.0274 SVC 1 SVC = 36.4307 LKR
27 4 2026 1 LKR = 0.0275 SVC 1 SVC = 36.3719 LKR
28 4 2026 1 LKR = 0.0275 SVC 1 SVC = 36.4279 LKR
29 4 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5128 LKR
30 4 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5242 LKR

May 2026

日付LKR-SVCSVC-LKR
01 5 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5242 LKR
02 5 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5242 LKR
03 5 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5242 LKR
04 5 2026 1 LKR = 0.0274 SVC 1 SVC = 36.5142 LKR
05 5 2026 1 LKR = 0.0273 SVC 1 SVC = 36.5731 LKR
06 5 2026 1 LKR = 0.0273 SVC 1 SVC = 36.5875 LKR
07 5 2026 1 LKR = 0.0272 SVC 1 SVC = 36.8006 LKR
08 5 2026 1 LKR = 0.0272 SVC 1 SVC = 36.7933 LKR
09 5 2026 1 LKR = 0.0272 SVC 1 SVC = 36.7933 LKR
10 5 2026 1 LKR = 0.0272 SVC 1 SVC = 36.7933 LKR
11 5 2026 1 LKR = 0.0272 SVC 1 SVC = 36.813 LKR
12 5 2026 1 LKR = 0.0271 SVC 1 SVC = 36.9154 LKR
13 5 2026 1 LKR = 0.027 SVC 1 SVC = 37.0911 LKR
14 5 2026 1 LKR = 0.0269 SVC 1 SVC = 37.1742 LKR
15 5 2026 1 LKR = 0.0266 SVC 1 SVC = 37.5439 LKR
16 5 2026 1 LKR = 0.0266 SVC 1 SVC = 37.5434 LKR
17 5 2026 1 LKR = 0.0266 SVC 1 SVC = 37.5434 LKR
18 5 2026 1 LKR = 0.0263 SVC 1 SVC = 38.0698 LKR
19 5 2026 1 LKR = 0.0265 SVC 1 SVC = 37.7666 LKR
20 5 2026 1 LKR = 0.0254 SVC 1 SVC = 39.3715 LKR
21 5 2026 1 LKR = 0.0253 SVC 1 SVC = 39.4872 LKR
22 5 2026 1 LKR = 0.0262 SVC 1 SVC = 38.2282 LKR
23 5 2026 1 LKR = 0.0262 SVC 1 SVC = 38.2282 LKR
24 5 2026 1 LKR = 0.0262 SVC 1 SVC = 38.2282 LKR
25 5 2026 1 LKR = 0.027 SVC 1 SVC = 37.0269 LKR
26 5 2026 1 LKR = 0.0269 SVC 1 SVC = 37.1746 LKR
27 5 2026 1 LKR = 0.0264 SVC 1 SVC = 37.9497 LKR
28 5 2026 1 LKR = 0.0266 SVC 1 SVC = 37.5436 LKR
29 5 2026 1 LKR = 0.0265 SVC 1 SVC = 37.7136 LKR
30 5 2026 1 LKR = 0.0265 SVC 1 SVC = 37.7136 LKR
31 5 2026 1 LKR = 0.0265 SVC 1 SVC = 37.7136 LKR

Jun 2026

日付LKR-SVCSVC-LKR
01 6 2026 1 LKR = 0.0264 SVC 1 SVC = 37.813 LKR
02 6 2026 1 LKR = 0.0263 SVC 1 SVC = 38.0006 LKR
03 6 2026 1 LKR = 0.0263 SVC 1 SVC = 38.0006 LKR

Jul 2026

日付LKR-SVCSVC-LKR
01 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.3937 LKR
02 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.3597 LKR
03 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2796 LKR
04 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2798 LKR
05 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2798 LKR
06 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2808 LKR
07 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2617 LKR
08 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.2981 LKR
09 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.325 LKR
10 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.3432 LKR
11 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.3432 LKR
12 7 2026 1 LKR = 0.0261 SVC 1 SVC = 38.3437 LKR
13 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.3931 LKR
14 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4107 LKR
15 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4284 LKR
16 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.414 LKR
17 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4073 LKR
18 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4077 LKR
19 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4077 LKR
20 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.436 LKR
21 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4361 LKR
22 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4376 LKR
23 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4107 LKR
24 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4056 LKR
25 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4066 LKR
26 7 2026 1 LKR = 0.026 SVC 1 SVC = 38.4066 LKR

LKR-SVCおよびSVC-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats