currencystats247.com

CurrencyStats247 > 為替レート > LKR-SVCおよびSVC-LKRの為替レート - 2025年

LKR-SVCおよびSVC-LKRの為替レート - 2025年

LKR-SVCおよびSVC-LKRの為替レート

下から2025年のLKR-SVCおよびSVC-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0294 SVC
1 SVC = 33.982 LKR

Jan 2025

日付LKR-SVCSVC-LKR
01 1 2025 1 LKR = 0.0299 SVC 1 SVC = 33.4283 LKR
02 1 2025 1 LKR = 0.0298 SVC 1 SVC = 33.5074 LKR
03 1 2025 1 LKR = 0.0298 SVC 1 SVC = 33.5732 LKR
04 1 2025 1 LKR = 0.0298 SVC 1 SVC = 33.5727 LKR
05 1 2025 1 LKR = 0.0298 SVC 1 SVC = 33.5727 LKR
06 1 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7971 LKR
07 1 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7709 LKR
08 1 2025 1 LKR = 0.0296 SVC 1 SVC = 33.824 LKR
09 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.676 LKR
10 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6662 LKR
11 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6654 LKR
12 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6654 LKR
13 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6837 LKR
14 1 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6647 LKR
15 1 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7882 LKR
16 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8627 LKR
17 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8865 LKR
18 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8782 LKR
19 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8782 LKR
20 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8782 LKR
21 1 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9885 LKR
22 1 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9883 LKR
23 1 2025 1 LKR = 0.0293 SVC 1 SVC = 34.125 LKR
24 1 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0869 LKR
25 1 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0872 LKR
26 1 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0872 LKR
27 1 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1144 LKR
28 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9386 LKR
29 1 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8864 LKR
30 1 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0043 LKR
31 1 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0589 LKR

Feb 2025

日付LKR-SVCSVC-LKR
01 2 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0589 LKR
02 2 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0577 LKR
03 2 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2348 LKR
04 2 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2353 LKR
05 2 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1194 LKR
06 2 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0853 LKR
07 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9718 LKR
08 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9703 LKR
09 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9703 LKR
10 2 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9198 LKR
11 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9561 LKR
12 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9568 LKR
13 2 2025 1 LKR = 0.0294 SVC 1 SVC = 33.9568 LKR
14 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7777 LKR
15 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7777 LKR
16 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7777 LKR
17 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7879 LKR
18 2 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8425 LKR
19 2 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9289 LKR
20 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.8345 LKR
21 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7865 LKR
22 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7867 LKR
23 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7867 LKR
24 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7865 LKR
25 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7848 LKR
26 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7765 LKR
27 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7492 LKR
28 2 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7581 LKR

Mar 2025

日付LKR-SVCSVC-LKR
01 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7423 LKR
02 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.73 LKR
03 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7296 LKR
04 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7458 LKR
05 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.755 LKR
06 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7786 LKR
07 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.767 LKR
08 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7445 LKR
09 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.767 LKR
10 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7414 LKR
11 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7877 LKR
12 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7607 LKR
13 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7557 LKR
14 3 2025 1 LKR = 0.0296 SVC 1 SVC = 33.764 LKR
15 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8731 LKR
16 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8625 LKR
17 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8728 LKR
18 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8945 LKR
19 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8497 LKR
20 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8594 LKR
21 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8692 LKR
22 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8673 LKR
23 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.863 LKR
24 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8638 LKR
25 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9387 LKR
26 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8653 LKR
27 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8585 LKR
28 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8546 LKR
29 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8824 LKR
30 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.842 LKR
31 3 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8517 LKR

Apr 2025

日付LKR-SVCSVC-LKR
01 4 2025 1 LKR = 0.0296 SVC 1 SVC = 33.7634 LKR
02 4 2025 1 LKR = 0.0296 SVC 1 SVC = 33.8242 LKR
03 4 2025 1 LKR = 0.0297 SVC 1 SVC = 33.6598 LKR
04 4 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8808 LKR
05 4 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8842 LKR
06 4 2025 1 LKR = 0.0295 SVC 1 SVC = 33.8842 LKR
07 4 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0404 LKR
08 4 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9088 LKR
09 4 2025 1 LKR = 0.0291 SVC 1 SVC = 34.402 LKR
10 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0868 LKR
11 4 2025 1 LKR = 0.0295 SVC 1 SVC = 33.9451 LKR
12 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0887 LKR
13 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0813 LKR
14 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.0813 LKR
15 4 2025 1 LKR = 0.0294 SVC 1 SVC = 34.0667 LKR
16 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1114 LKR
17 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.181 LKR
18 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.181 LKR
19 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.181 LKR
20 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.181 LKR
21 4 2025 1 LKR = 0.0293 SVC 1 SVC = 34.181 LKR
22 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2758 LKR
23 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2538 LKR
24 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2801 LKR
25 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2479 LKR
26 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2479 LKR
27 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2479 LKR
28 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2281 LKR
29 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2346 LKR
30 4 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2122 LKR

May 2025

日付LKR-SVCSVC-LKR
01 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2163 LKR
02 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2219 LKR
03 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2219 LKR
04 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2219 LKR
05 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2339 LKR
06 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2304 LKR
07 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2184 LKR
08 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1934 LKR
09 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1471 LKR
10 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1471 LKR
11 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1471 LKR
12 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1581 LKR
13 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1521 LKR
14 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1198 LKR
15 5 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1121 LKR
16 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1959 LKR
17 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1959 LKR
18 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1959 LKR
19 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.273 LKR
20 5 2025 1 LKR = 0.0291 SVC 1 SVC = 34.3876 LKR
21 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2379 LKR
22 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2136 LKR
23 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2151 LKR
24 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2151 LKR
25 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2151 LKR
26 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2526 LKR
27 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2636 LKR
28 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2294 LKR
29 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2072 LKR
30 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2272 LKR
31 5 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2272 LKR

Jun 2025

日付LKR-SVCSVC-LKR
01 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2272 LKR
02 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2351 LKR
03 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.2116 LKR
04 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.207 LKR
05 6 2025 1 LKR = 0.0293 SVC 1 SVC = 34.1876 LKR
06 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1889 LKR
07 6 2025 1 LKR = 0.0292 SVC 1 SVC = 34.1889 LKR

LKR-SVCおよびSVC-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats