currencystats247.com

CurrencyStats247 > 為替レート > LKR-STDおよびSTD-LKRの為替レート - 2026年

LKR-STDおよびSTD-LKRの為替レート - 2026年

LKR-STDおよびSTD-LKRの為替レート

下から2026年のLKR-STDおよびSTD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 65.0551 STD
1 STD = 0.0154 LKR

Jan 2026

日付LKR-STDSTD-LKR
01 1 2026 1 LKR = 66.7933 STD 1 STD = 0.015 LKR
02 1 2026 1 LKR = 66.8276 STD 1 STD = 0.015 LKR
03 1 2026 1 LKR = 66.8569 STD 1 STD = 0.015 LKR
04 1 2026 1 LKR = 66.8569 STD 1 STD = 0.015 LKR
05 1 2026 1 LKR = 66.7795 STD 1 STD = 0.015 LKR
06 1 2026 1 LKR = 66.784 STD 1 STD = 0.015 LKR
07 1 2026 1 LKR = 66.7087 STD 1 STD = 0.015 LKR
08 1 2026 1 LKR = 66.9585 STD 1 STD = 0.0149 LKR
09 1 2026 1 LKR = 66.9367 STD 1 STD = 0.0149 LKR
10 1 2026 1 LKR = 66.9367 STD 1 STD = 0.0149 LKR
11 1 2026 1 LKR = 66.8959 STD 1 STD = 0.0149 LKR
12 1 2026 1 LKR = 66.9856 STD 1 STD = 0.0149 LKR
13 1 2026 1 LKR = 66.9385 STD 1 STD = 0.0149 LKR
14 1 2026 1 LKR = 66.8754 STD 1 STD = 0.015 LKR
15 1 2026 1 LKR = 66.9023 STD 1 STD = 0.0149 LKR
16 1 2026 1 LKR = 66.8194 STD 1 STD = 0.015 LKR
17 1 2026 1 LKR = 66.7325 STD 1 STD = 0.015 LKR
18 1 2026 1 LKR = 66.7325 STD 1 STD = 0.015 LKR
19 1 2026 1 LKR = 66.845 STD 1 STD = 0.015 LKR
20 1 2026 1 LKR = 66.8662 STD 1 STD = 0.015 LKR
21 1 2026 1 LKR = 66.8808 STD 1 STD = 0.015 LKR
22 1 2026 1 LKR = 66.8304 STD 1 STD = 0.015 LKR
23 1 2026 1 LKR = 66.8331 STD 1 STD = 0.015 LKR
24 1 2026 1 LKR = 67.3283 STD 1 STD = 0.0149 LKR
25 1 2026 1 LKR = 67.3283 STD 1 STD = 0.0149 LKR
26 1 2026 1 LKR = 66.8457 STD 1 STD = 0.015 LKR
27 1 2026 1 LKR = 66.9289 STD 1 STD = 0.0149 LKR
28 1 2026 1 LKR = 66.8768 STD 1 STD = 0.015 LKR
29 1 2026 1 LKR = 66.8061 STD 1 STD = 0.015 LKR
30 1 2026 1 LKR = 66.9185 STD 1 STD = 0.0149 LKR
31 1 2026 1 LKR = 66.4141 STD 1 STD = 0.0151 LKR

Feb 2026

日付LKR-STDSTD-LKR
01 2 2026 1 LKR = 66.399 STD 1 STD = 0.0151 LKR
02 2 2026 1 LKR = 66.7668 STD 1 STD = 0.015 LKR
03 2 2026 1 LKR = 66.9014 STD 1 STD = 0.0149 LKR
04 2 2026 1 LKR = 66.9106 STD 1 STD = 0.0149 LKR
05 2 2026 1 LKR = 66.8651 STD 1 STD = 0.015 LKR
06 2 2026 1 LKR = 66.8999 STD 1 STD = 0.0149 LKR
07 2 2026 1 LKR = 67.0971 STD 1 STD = 0.0149 LKR
08 2 2026 1 LKR = 67.0971 STD 1 STD = 0.0149 LKR
09 2 2026 1 LKR = 66.9163 STD 1 STD = 0.0149 LKR
10 2 2026 1 LKR = 66.9111 STD 1 STD = 0.0149 LKR
11 2 2026 1 LKR = 66.8984 STD 1 STD = 0.0149 LKR
12 2 2026 1 LKR = 66.8849 STD 1 STD = 0.015 LKR
13 2 2026 1 LKR = 66.9349 STD 1 STD = 0.0149 LKR
14 2 2026 1 LKR = 67.0074 STD 1 STD = 0.0149 LKR
15 2 2026 1 LKR = 67.0074 STD 1 STD = 0.0149 LKR
16 2 2026 1 LKR = 66.9009 STD 1 STD = 0.0149 LKR
17 2 2026 1 LKR = 66.8954 STD 1 STD = 0.0149 LKR
18 2 2026 1 LKR = 66.9384 STD 1 STD = 0.0149 LKR
19 2 2026 1 LKR = 66.8712 STD 1 STD = 0.015 LKR
20 2 2026 1 LKR = 66.887 STD 1 STD = 0.015 LKR
21 2 2026 1 LKR = 67.0462 STD 1 STD = 0.0149 LKR
22 2 2026 1 LKR = 67.0462 STD 1 STD = 0.0149 LKR
23 2 2026 1 LKR = 66.9796 STD 1 STD = 0.0149 LKR
24 2 2026 1 LKR = 66.8691 STD 1 STD = 0.015 LKR
25 2 2026 1 LKR = 66.9478 STD 1 STD = 0.0149 LKR
26 2 2026 1 LKR = 66.9809 STD 1 STD = 0.0149 LKR
27 2 2026 1 LKR = 66.9624 STD 1 STD = 0.0149 LKR
28 2 2026 1 LKR = 67.0393 STD 1 STD = 0.0149 LKR

Mar 2026

日付LKR-STDSTD-LKR
01 3 2026 1 LKR = 67.0393 STD 1 STD = 0.0149 LKR
02 3 2026 1 LKR = 66.8596 STD 1 STD = 0.015 LKR
03 3 2026 1 LKR = 66.7916 STD 1 STD = 0.015 LKR
04 3 2026 1 LKR = 66.7075 STD 1 STD = 0.015 LKR
05 3 2026 1 LKR = 66.5798 STD 1 STD = 0.015 LKR
06 3 2026 1 LKR = 66.5247 STD 1 STD = 0.015 LKR
07 3 2026 1 LKR = 66.8864 STD 1 STD = 0.015 LKR
08 3 2026 1 LKR = 66.8864 STD 1 STD = 0.015 LKR
09 3 2026 1 LKR = 66.4531 STD 1 STD = 0.015 LKR
10 3 2026 1 LKR = 66.5327 STD 1 STD = 0.015 LKR
11 3 2026 1 LKR = 66.5906 STD 1 STD = 0.015 LKR
12 3 2026 1 LKR = 66.5028 STD 1 STD = 0.015 LKR
13 3 2026 1 LKR = 66.4872 STD 1 STD = 0.015 LKR
14 3 2026 1 LKR = 66.5104 STD 1 STD = 0.015 LKR
15 3 2026 1 LKR = 66.5104 STD 1 STD = 0.015 LKR
16 3 2026 1 LKR = 66.4817 STD 1 STD = 0.015 LKR
17 3 2026 1 LKR = 66.5234 STD 1 STD = 0.015 LKR
18 3 2026 1 LKR = 66.3727 STD 1 STD = 0.0151 LKR
19 3 2026 1 LKR = 66.3723 STD 1 STD = 0.0151 LKR
20 3 2026 1 LKR = 66.3674 STD 1 STD = 0.0151 LKR
21 3 2026 1 LKR = 66.4637 STD 1 STD = 0.015 LKR
22 3 2026 1 LKR = 66.4637 STD 1 STD = 0.015 LKR
23 3 2026 1 LKR = 66.0138 STD 1 STD = 0.0151 LKR
24 3 2026 1 LKR = 65.8317 STD 1 STD = 0.0152 LKR
25 3 2026 1 LKR = 65.7746 STD 1 STD = 0.0152 LKR
26 3 2026 1 LKR = 65.8565 STD 1 STD = 0.0152 LKR
27 3 2026 1 LKR = 65.7 STD 1 STD = 0.0152 LKR
28 3 2026 1 LKR = 65.7 STD 1 STD = 0.0152 LKR
29 3 2026 1 LKR = 65.9224 STD 1 STD = 0.0152 LKR
30 3 2026 1 LKR = 65.6474 STD 1 STD = 0.0152 LKR
31 3 2026 1 LKR = 65.6415 STD 1 STD = 0.0152 LKR

Apr 2026

日付LKR-STDSTD-LKR
01 4 2026 1 LKR = 65.672 STD 1 STD = 0.0152 LKR
02 4 2026 1 LKR = 65.5979 STD 1 STD = 0.0152 LKR
03 4 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
04 4 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
05 4 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
06 4 2026 1 LKR = 65.7487 STD 1 STD = 0.0152 LKR
07 4 2026 1 LKR = 65.5811 STD 1 STD = 0.0152 LKR
08 4 2026 1 LKR = 65.7063 STD 1 STD = 0.0152 LKR
09 4 2026 1 LKR = 65.6399 STD 1 STD = 0.0152 LKR
10 4 2026 1 LKR = 65.6081 STD 1 STD = 0.0152 LKR
11 4 2026 1 LKR = 65.6831 STD 1 STD = 0.0152 LKR
12 4 2026 1 LKR = 65.6831 STD 1 STD = 0.0152 LKR
13 4 2026 1 LKR = 65.619 STD 1 STD = 0.0152 LKR
14 4 2026 1 LKR = 65.6116 STD 1 STD = 0.0152 LKR
15 4 2026 1 LKR = 65.6076 STD 1 STD = 0.0152 LKR
16 4 2026 1 LKR = 65.5658 STD 1 STD = 0.0153 LKR
17 4 2026 1 LKR = 65.4947 STD 1 STD = 0.0153 LKR
18 4 2026 1 LKR = 65.3689 STD 1 STD = 0.0153 LKR
19 4 2026 1 LKR = 65.3689 STD 1 STD = 0.0153 LKR
20 4 2026 1 LKR = 65.4211 STD 1 STD = 0.0153 LKR
21 4 2026 1 LKR = 65.3891 STD 1 STD = 0.0153 LKR
22 4 2026 1 LKR = 65.1048 STD 1 STD = 0.0154 LKR
23 4 2026 1 LKR = 64.913 STD 1 STD = 0.0154 LKR
24 4 2026 1 LKR = 64.9483 STD 1 STD = 0.0154 LKR
25 4 2026 1 LKR = 65.0401 STD 1 STD = 0.0154 LKR
26 4 2026 1 LKR = 65.0401 STD 1 STD = 0.0154 LKR
27 4 2026 1 LKR = 65.0096 STD 1 STD = 0.0154 LKR
28 4 2026 1 LKR = 64.9479 STD 1 STD = 0.0154 LKR
29 4 2026 1 LKR = 64.7623 STD 1 STD = 0.0154 LKR
30 4 2026 1 LKR = 64.7477 STD 1 STD = 0.0154 LKR

May 2026

日付LKR-STDSTD-LKR
01 5 2026 1 LKR = 64.7477 STD 1 STD = 0.0154 LKR
02 5 2026 1 LKR = 64.7477 STD 1 STD = 0.0154 LKR
03 5 2026 1 LKR = 64.7477 STD 1 STD = 0.0154 LKR
04 5 2026 1 LKR = 64.7607 STD 1 STD = 0.0154 LKR
05 5 2026 1 LKR = 64.6566 STD 1 STD = 0.0155 LKR
06 5 2026 1 LKR = 64.6365 STD 1 STD = 0.0155 LKR
07 5 2026 1 LKR = 64.2582 STD 1 STD = 0.0156 LKR
08 5 2026 1 LKR = 64.2963 STD 1 STD = 0.0156 LKR
09 5 2026 1 LKR = 64.4602 STD 1 STD = 0.0155 LKR
10 5 2026 1 LKR = 64.4602 STD 1 STD = 0.0155 LKR
11 5 2026 1 LKR = 64.277 STD 1 STD = 0.0156 LKR
12 5 2026 1 LKR = 64.0828 STD 1 STD = 0.0156 LKR
13 5 2026 1 LKR = 63.775 STD 1 STD = 0.0157 LKR
14 5 2026 1 LKR = 63.6233 STD 1 STD = 0.0157 LKR
15 5 2026 1 LKR = 62.9807 STD 1 STD = 0.0159 LKR
16 5 2026 1 LKR = 62.8842 STD 1 STD = 0.0159 LKR
17 5 2026 1 LKR = 62.8842 STD 1 STD = 0.0159 LKR
18 5 2026 1 LKR = 62.1423 STD 1 STD = 0.0161 LKR
19 5 2026 1 LKR = 62.624 STD 1 STD = 0.016 LKR
20 5 2026 1 LKR = 60.0633 STD 1 STD = 0.0166 LKR
21 5 2026 1 LKR = 59.9257 STD 1 STD = 0.0167 LKR
22 5 2026 1 LKR = 61.8613 STD 1 STD = 0.0162 LKR
23 5 2026 1 LKR = 61.9408 STD 1 STD = 0.0161 LKR
24 5 2026 1 LKR = 61.9408 STD 1 STD = 0.0161 LKR
25 5 2026 1 LKR = 63.8854 STD 1 STD = 0.0157 LKR
26 5 2026 1 LKR = 63.6406 STD 1 STD = 0.0157 LKR
27 5 2026 1 LKR = 62.3376 STD 1 STD = 0.016 LKR
28 5 2026 1 LKR = 63.0333 STD 1 STD = 0.0159 LKR
29 5 2026 1 LKR = 62.7145 STD 1 STD = 0.0159 LKR
30 5 2026 1 LKR = 62.7145 STD 1 STD = 0.0159 LKR
31 5 2026 1 LKR = 62.7145 STD 1 STD = 0.0159 LKR

Jun 2026

日付LKR-STDSTD-LKR
01 6 2026 1 LKR = 62.5421 STD 1 STD = 0.016 LKR
02 6 2026 1 LKR = 62.257 STD 1 STD = 0.0161 LKR
03 6 2026 1 LKR = 62.257 STD 1 STD = 0.0161 LKR

Jul 2026

日付LKR-STDSTD-LKR
01 7 2026 1 LKR = 61.5945 STD 1 STD = 0.0162 LKR
02 7 2026 1 LKR = 61.6756 STD 1 STD = 0.0162 LKR
03 7 2026 1 LKR = 61.8378 STD 1 STD = 0.0162 LKR
04 7 2026 1 LKR = 61.7765 STD 1 STD = 0.0162 LKR
05 7 2026 1 LKR = 61.7765 STD 1 STD = 0.0162 LKR
06 7 2026 1 LKR = 61.7812 STD 1 STD = 0.0162 LKR
07 7 2026 1 LKR = 61.829 STD 1 STD = 0.0162 LKR
08 7 2026 1 LKR = 61.7629 STD 1 STD = 0.0162 LKR
09 7 2026 1 LKR = 61.733 STD 1 STD = 0.0162 LKR
10 7 2026 1 LKR = 61.675 STD 1 STD = 0.0162 LKR
11 7 2026 1 LKR = 61.675 STD 1 STD = 0.0162 LKR
12 7 2026 1 LKR = 61.6288 STD 1 STD = 0.0162 LKR
13 7 2026 1 LKR = 61.5697 STD 1 STD = 0.0162 LKR
14 7 2026 1 LKR = 61.592 STD 1 STD = 0.0162 LKR
15 7 2026 1 LKR = 61.5639 STD 1 STD = 0.0162 LKR
16 7 2026 1 LKR = 61.5885 STD 1 STD = 0.0162 LKR
17 7 2026 1 LKR = 61.6115 STD 1 STD = 0.0162 LKR
18 7 2026 1 LKR = 61.6654 STD 1 STD = 0.0162 LKR
19 7 2026 1 LKR = 61.6654 STD 1 STD = 0.0162 LKR
20 7 2026 1 LKR = 61.5442 STD 1 STD = 0.0162 LKR
21 7 2026 1 LKR = 61.5413 STD 1 STD = 0.0162 LKR
22 7 2026 1 LKR = 61.5494 STD 1 STD = 0.0162 LKR
23 7 2026 1 LKR = 61.5764 STD 1 STD = 0.0162 LKR
24 7 2026 1 LKR = 61.6105 STD 1 STD = 0.0162 LKR
25 7 2026 1 LKR = 61.5723 STD 1 STD = 0.0162 LKR

LKR-STDおよびSTD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats