currencystats247.com

CurrencyStats247 > 為替レート > LKR-STDおよびSTD-LKRの為替レート - 2025年

LKR-STDおよびSTD-LKRの為替レート - 2025年

LKR-STDおよびSTD-LKRの為替レート

下から2025年のLKR-STDおよびSTD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 69.6077 STD
1 STD = 0.0144 LKR

Jan 2025

日付LKR-STDSTD-LKR
01 1 2025 1 LKR = 70.809 STD 1 STD = 0.0141 LKR
02 1 2025 1 LKR = 70.5873 STD 1 STD = 0.0142 LKR
03 1 2025 1 LKR = 70.4453 STD 1 STD = 0.0142 LKR
04 1 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
05 1 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
06 1 2025 1 LKR = 69.9275 STD 1 STD = 0.0143 LKR
07 1 2025 1 LKR = 70.0127 STD 1 STD = 0.0143 LKR
08 1 2025 1 LKR = 69.8531 STD 1 STD = 0.0143 LKR
09 1 2025 1 LKR = 70.2533 STD 1 STD = 0.0142 LKR
10 1 2025 1 LKR = 70.2702 STD 1 STD = 0.0142 LKR
11 1 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
12 1 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
13 1 2025 1 LKR = 70.202 STD 1 STD = 0.0142 LKR
14 1 2025 1 LKR = 70.1884 STD 1 STD = 0.0142 LKR
15 1 2025 1 LKR = 70.0236 STD 1 STD = 0.0143 LKR
16 1 2025 1 LKR = 69.8097 STD 1 STD = 0.0143 LKR
17 1 2025 1 LKR = 69.8018 STD 1 STD = 0.0143 LKR
18 1 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
19 1 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
20 1 2025 1 LKR = 69.728 STD 1 STD = 0.0143 LKR
21 1 2025 1 LKR = 69.5967 STD 1 STD = 0.0144 LKR
22 1 2025 1 LKR = 69.9725 STD 1 STD = 0.0143 LKR
23 1 2025 1 LKR = 69.2797 STD 1 STD = 0.0144 LKR
24 1 2025 1 LKR = 69.3758 STD 1 STD = 0.0144 LKR
25 1 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
26 1 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
27 1 2025 1 LKR = 69.3361 STD 1 STD = 0.0144 LKR
28 1 2025 1 LKR = 69.644 STD 1 STD = 0.0144 LKR
29 1 2025 1 LKR = 69.7634 STD 1 STD = 0.0143 LKR
30 1 2025 1 LKR = 69.6007 STD 1 STD = 0.0144 LKR
31 1 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR

Feb 2025

日付LKR-STDSTD-LKR
01 2 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR
02 2 2025 1 LKR = 69.3648 STD 1 STD = 0.0144 LKR
03 2 2025 1 LKR = 69.1248 STD 1 STD = 0.0145 LKR
04 2 2025 1 LKR = 69.102 STD 1 STD = 0.0145 LKR
05 2 2025 1 LKR = 69.3043 STD 1 STD = 0.0144 LKR
06 2 2025 1 LKR = 69.3793 STD 1 STD = 0.0144 LKR
07 2 2025 1 LKR = 69.5812 STD 1 STD = 0.0144 LKR
08 2 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
09 2 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
10 2 2025 1 LKR = 69.6754 STD 1 STD = 0.0144 LKR
11 2 2025 1 LKR = 69.6783 STD 1 STD = 0.0144 LKR
12 2 2025 1 LKR = 69.6524 STD 1 STD = 0.0144 LKR
13 2 2025 1 LKR = 69.8317 STD 1 STD = 0.0143 LKR
14 2 2025 1 LKR = 70.0076 STD 1 STD = 0.0143 LKR
15 2 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
16 2 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
17 2 2025 1 LKR = 70.0041 STD 1 STD = 0.0143 LKR
18 2 2025 1 LKR = 69.8422 STD 1 STD = 0.0143 LKR
19 2 2025 1 LKR = 69.7439 STD 1 STD = 0.0143 LKR
20 2 2025 1 LKR = 69.9102 STD 1 STD = 0.0143 LKR
21 2 2025 1 LKR = 69.9754 STD 1 STD = 0.0143 LKR
22 2 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
23 2 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
24 2 2025 1 LKR = 70.0293 STD 1 STD = 0.0143 LKR
25 2 2025 1 LKR = 70.071 STD 1 STD = 0.0143 LKR
26 2 2025 1 LKR = 70.0313 STD 1 STD = 0.0143 LKR
27 2 2025 1 LKR = 70.1165 STD 1 STD = 0.0143 LKR
28 2 2025 1 LKR = 70.073 STD 1 STD = 0.0143 LKR

Mar 2025

日付LKR-STDSTD-LKR
01 3 2025 1 LKR = 70.142 STD 1 STD = 0.0143 LKR
02 3 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
03 3 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
04 3 2025 1 LKR = 70.1008 STD 1 STD = 0.0143 LKR
05 3 2025 1 LKR = 70.1796 STD 1 STD = 0.0142 LKR
06 3 2025 1 LKR = 70.0283 STD 1 STD = 0.0143 LKR
07 3 2025 1 LKR = 70.0203 STD 1 STD = 0.0143 LKR
08 3 2025 1 LKR = 70.0969 STD 1 STD = 0.0143 LKR
09 3 2025 1 LKR = 69.9715 STD 1 STD = 0.0143 LKR
10 3 2025 1 LKR = 70.1056 STD 1 STD = 0.0143 LKR
11 3 2025 1 LKR = 70.0106 STD 1 STD = 0.0143 LKR
12 3 2025 1 LKR = 70.019 STD 1 STD = 0.0143 LKR
13 3 2025 1 LKR = 70.0865 STD 1 STD = 0.0143 LKR
14 3 2025 1 LKR = 70.0576 STD 1 STD = 0.0143 LKR
15 3 2025 1 LKR = 69.9962 STD 1 STD = 0.0143 LKR
16 3 2025 1 LKR = 69.8526 STD 1 STD = 0.0143 LKR
17 3 2025 1 LKR = 69.8146 STD 1 STD = 0.0143 LKR
18 3 2025 1 LKR = 69.7897 STD 1 STD = 0.0143 LKR
19 3 2025 1 LKR = 69.8839 STD 1 STD = 0.0143 LKR
20 3 2025 1 LKR = 69.8605 STD 1 STD = 0.0143 LKR
21 3 2025 1 LKR = 69.8419 STD 1 STD = 0.0143 LKR
22 3 2025 1 LKR = 70.0135 STD 1 STD = 0.0143 LKR
23 3 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
24 3 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
25 3 2025 1 LKR = 69.6982 STD 1 STD = 0.0143 LKR
26 3 2025 1 LKR = 69.8119 STD 1 STD = 0.0143 LKR
27 3 2025 1 LKR = 69.9003 STD 1 STD = 0.0143 LKR
28 3 2025 1 LKR = 69.8803 STD 1 STD = 0.0143 LKR
29 3 2025 1 LKR = 69.8116 STD 1 STD = 0.0143 LKR
30 3 2025 1 LKR = 69.8949 STD 1 STD = 0.0143 LKR
31 3 2025 1 LKR = 69.8828 STD 1 STD = 0.0143 LKR

Apr 2025

日付LKR-STDSTD-LKR
01 4 2025 1 LKR = 70.0599 STD 1 STD = 0.0143 LKR
02 4 2025 1 LKR = 69.9602 STD 1 STD = 0.0143 LKR
03 4 2025 1 LKR = 70.2785 STD 1 STD = 0.0142 LKR
04 4 2025 1 LKR = 69.969 STD 1 STD = 0.0143 LKR
05 4 2025 1 LKR = 69.3783 STD 1 STD = 0.0144 LKR
06 4 2025 1 LKR = 69.3783 STD 1 STD = 0.0144 LKR
07 4 2025 1 LKR = 69.4617 STD 1 STD = 0.0144 LKR
08 4 2025 1 LKR = 69.7618 STD 1 STD = 0.0143 LKR
09 4 2025 1 LKR = 68.8127 STD 1 STD = 0.0145 LKR
10 4 2025 1 LKR = 69.3961 STD 1 STD = 0.0144 LKR
11 4 2025 1 LKR = 69.6847 STD 1 STD = 0.0144 LKR
12 4 2025 1 LKR = 69.535 STD 1 STD = 0.0144 LKR
13 4 2025 1 LKR = 69.4042 STD 1 STD = 0.0144 LKR
14 4 2025 1 LKR = 69.4048 STD 1 STD = 0.0144 LKR
15 4 2025 1 LKR = 69.3708 STD 1 STD = 0.0144 LKR
16 4 2025 1 LKR = 69.3433 STD 1 STD = 0.0144 LKR
17 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
18 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
19 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
20 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
21 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
22 4 2025 1 LKR = 69.0202 STD 1 STD = 0.0145 LKR
23 4 2025 1 LKR = 69.0652 STD 1 STD = 0.0145 LKR
24 4 2025 1 LKR = 69.0538 STD 1 STD = 0.0145 LKR
25 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
26 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
27 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
28 4 2025 1 LKR = 69.09 STD 1 STD = 0.0145 LKR
29 4 2025 1 LKR = 69.1173 STD 1 STD = 0.0145 LKR
30 4 2025 1 LKR = 69.1613 STD 1 STD = 0.0145 LKR

May 2025

日付LKR-STDSTD-LKR
01 5 2025 1 LKR = 68.9337 STD 1 STD = 0.0145 LKR
02 5 2025 1 LKR = 69.105 STD 1 STD = 0.0145 LKR
03 5 2025 1 LKR = 68.9577 STD 1 STD = 0.0145 LKR
04 5 2025 1 LKR = 68.9577 STD 1 STD = 0.0145 LKR
05 5 2025 1 LKR = 69.1608 STD 1 STD = 0.0145 LKR
06 5 2025 1 LKR = 69.1205 STD 1 STD = 0.0145 LKR
07 5 2025 1 LKR = 69.1337 STD 1 STD = 0.0145 LKR
08 5 2025 1 LKR = 69.2473 STD 1 STD = 0.0144 LKR
09 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
10 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
11 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
12 5 2025 1 LKR = 69.3846 STD 1 STD = 0.0144 LKR
13 5 2025 1 LKR = 69.2895 STD 1 STD = 0.0144 LKR
14 5 2025 1 LKR = 69.2429 STD 1 STD = 0.0144 LKR
15 5 2025 1 LKR = 69.2937 STD 1 STD = 0.0144 LKR
16 5 2025 1 LKR = 69.2041 STD 1 STD = 0.0145 LKR
17 5 2025 1 LKR = 68.949 STD 1 STD = 0.0145 LKR
18 5 2025 1 LKR = 68.949 STD 1 STD = 0.0145 LKR
19 5 2025 1 LKR = 69.0088 STD 1 STD = 0.0145 LKR
20 5 2025 1 LKR = 68.8211 STD 1 STD = 0.0145 LKR
21 5 2025 1 LKR = 69.1013 STD 1 STD = 0.0145 LKR
22 5 2025 1 LKR = 69.2219 STD 1 STD = 0.0144 LKR
23 5 2025 1 LKR = 69.1128 STD 1 STD = 0.0145 LKR
24 5 2025 1 LKR = 69.2501 STD 1 STD = 0.0144 LKR
25 5 2025 1 LKR = 69.2501 STD 1 STD = 0.0144 LKR
26 5 2025 1 LKR = 69.0558 STD 1 STD = 0.0145 LKR
27 5 2025 1 LKR = 69.0443 STD 1 STD = 0.0145 LKR
28 5 2025 1 LKR = 69.0882 STD 1 STD = 0.0145 LKR
29 5 2025 1 LKR = 69.1213 STD 1 STD = 0.0145 LKR
30 5 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR
31 5 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR

Jun 2025

日付LKR-STDSTD-LKR
01 6 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR
02 6 2025 1 LKR = 69.1467 STD 1 STD = 0.0145 LKR
03 6 2025 1 LKR = 69.1135 STD 1 STD = 0.0145 LKR
04 6 2025 1 LKR = 69.1852 STD 1 STD = 0.0145 LKR
05 6 2025 1 LKR = 69.1833 STD 1 STD = 0.0145 LKR
06 6 2025 1 LKR = 69.1852 STD 1 STD = 0.0145 LKR

LKR-STDおよびSTD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats