currencystats247.com

CurrencyStats247 > 為替レート > LKR-STDおよびSTD-LKRの為替レート - 2025年

LKR-STDおよびSTD-LKRの為替レート - 2025年

LKR-STDおよびSTD-LKRの為替レート

下から2025年のLKR-STDおよびSTD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 68.9739 STD
1 STD = 0.0145 LKR

Jan 2025

日付LKR-STDSTD-LKR
01 1 2025 1 LKR = 70.809 STD 1 STD = 0.0141 LKR
02 1 2025 1 LKR = 70.5873 STD 1 STD = 0.0142 LKR
03 1 2025 1 LKR = 70.4453 STD 1 STD = 0.0142 LKR
04 1 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
05 1 2025 1 LKR = 70.5773 STD 1 STD = 0.0142 LKR
06 1 2025 1 LKR = 69.9275 STD 1 STD = 0.0143 LKR
07 1 2025 1 LKR = 70.0127 STD 1 STD = 0.0143 LKR
08 1 2025 1 LKR = 69.8531 STD 1 STD = 0.0143 LKR
09 1 2025 1 LKR = 70.2533 STD 1 STD = 0.0142 LKR
10 1 2025 1 LKR = 70.2702 STD 1 STD = 0.0142 LKR
11 1 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
12 1 2025 1 LKR = 69.9561 STD 1 STD = 0.0143 LKR
13 1 2025 1 LKR = 70.202 STD 1 STD = 0.0142 LKR
14 1 2025 1 LKR = 70.1884 STD 1 STD = 0.0142 LKR
15 1 2025 1 LKR = 70.0236 STD 1 STD = 0.0143 LKR
16 1 2025 1 LKR = 69.8097 STD 1 STD = 0.0143 LKR
17 1 2025 1 LKR = 69.8018 STD 1 STD = 0.0143 LKR
18 1 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
19 1 2025 1 LKR = 69.8255 STD 1 STD = 0.0143 LKR
20 1 2025 1 LKR = 69.728 STD 1 STD = 0.0143 LKR
21 1 2025 1 LKR = 69.5967 STD 1 STD = 0.0144 LKR
22 1 2025 1 LKR = 69.9725 STD 1 STD = 0.0143 LKR
23 1 2025 1 LKR = 69.2797 STD 1 STD = 0.0144 LKR
24 1 2025 1 LKR = 69.3758 STD 1 STD = 0.0144 LKR
25 1 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
26 1 2025 1 LKR = 69.526 STD 1 STD = 0.0144 LKR
27 1 2025 1 LKR = 69.3361 STD 1 STD = 0.0144 LKR
28 1 2025 1 LKR = 69.644 STD 1 STD = 0.0144 LKR
29 1 2025 1 LKR = 69.7634 STD 1 STD = 0.0143 LKR
30 1 2025 1 LKR = 69.6007 STD 1 STD = 0.0144 LKR
31 1 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR

Feb 2025

日付LKR-STDSTD-LKR
01 2 2025 1 LKR = 69.4792 STD 1 STD = 0.0144 LKR
02 2 2025 1 LKR = 69.3648 STD 1 STD = 0.0144 LKR
03 2 2025 1 LKR = 69.1248 STD 1 STD = 0.0145 LKR
04 2 2025 1 LKR = 69.102 STD 1 STD = 0.0145 LKR
05 2 2025 1 LKR = 69.3043 STD 1 STD = 0.0144 LKR
06 2 2025 1 LKR = 69.3793 STD 1 STD = 0.0144 LKR
07 2 2025 1 LKR = 69.5812 STD 1 STD = 0.0144 LKR
08 2 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
09 2 2025 1 LKR = 69.3163 STD 1 STD = 0.0144 LKR
10 2 2025 1 LKR = 69.6754 STD 1 STD = 0.0144 LKR
11 2 2025 1 LKR = 69.6783 STD 1 STD = 0.0144 LKR
12 2 2025 1 LKR = 69.6524 STD 1 STD = 0.0144 LKR
13 2 2025 1 LKR = 69.8317 STD 1 STD = 0.0143 LKR
14 2 2025 1 LKR = 70.0076 STD 1 STD = 0.0143 LKR
15 2 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
16 2 2025 1 LKR = 70.2388 STD 1 STD = 0.0142 LKR
17 2 2025 1 LKR = 70.0041 STD 1 STD = 0.0143 LKR
18 2 2025 1 LKR = 69.8422 STD 1 STD = 0.0143 LKR
19 2 2025 1 LKR = 69.7439 STD 1 STD = 0.0143 LKR
20 2 2025 1 LKR = 69.9102 STD 1 STD = 0.0143 LKR
21 2 2025 1 LKR = 69.9754 STD 1 STD = 0.0143 LKR
22 2 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
23 2 2025 1 LKR = 69.9841 STD 1 STD = 0.0143 LKR
24 2 2025 1 LKR = 70.0293 STD 1 STD = 0.0143 LKR
25 2 2025 1 LKR = 70.071 STD 1 STD = 0.0143 LKR
26 2 2025 1 LKR = 70.0313 STD 1 STD = 0.0143 LKR
27 2 2025 1 LKR = 70.1165 STD 1 STD = 0.0143 LKR
28 2 2025 1 LKR = 70.073 STD 1 STD = 0.0143 LKR

Mar 2025

日付LKR-STDSTD-LKR
01 3 2025 1 LKR = 70.142 STD 1 STD = 0.0143 LKR
02 3 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
03 3 2025 1 LKR = 70.127 STD 1 STD = 0.0143 LKR
04 3 2025 1 LKR = 70.1008 STD 1 STD = 0.0143 LKR
05 3 2025 1 LKR = 70.1796 STD 1 STD = 0.0142 LKR
06 3 2025 1 LKR = 70.0283 STD 1 STD = 0.0143 LKR
07 3 2025 1 LKR = 70.0203 STD 1 STD = 0.0143 LKR
08 3 2025 1 LKR = 70.0969 STD 1 STD = 0.0143 LKR
09 3 2025 1 LKR = 69.9715 STD 1 STD = 0.0143 LKR
10 3 2025 1 LKR = 70.1056 STD 1 STD = 0.0143 LKR
11 3 2025 1 LKR = 70.0106 STD 1 STD = 0.0143 LKR
12 3 2025 1 LKR = 70.019 STD 1 STD = 0.0143 LKR
13 3 2025 1 LKR = 70.0865 STD 1 STD = 0.0143 LKR
14 3 2025 1 LKR = 70.0576 STD 1 STD = 0.0143 LKR
15 3 2025 1 LKR = 69.9962 STD 1 STD = 0.0143 LKR
16 3 2025 1 LKR = 69.8526 STD 1 STD = 0.0143 LKR
17 3 2025 1 LKR = 69.8146 STD 1 STD = 0.0143 LKR
18 3 2025 1 LKR = 69.7897 STD 1 STD = 0.0143 LKR
19 3 2025 1 LKR = 69.8839 STD 1 STD = 0.0143 LKR
20 3 2025 1 LKR = 69.8605 STD 1 STD = 0.0143 LKR
21 3 2025 1 LKR = 69.8419 STD 1 STD = 0.0143 LKR
22 3 2025 1 LKR = 70.0135 STD 1 STD = 0.0143 LKR
23 3 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
24 3 2025 1 LKR = 69.8515 STD 1 STD = 0.0143 LKR
25 3 2025 1 LKR = 69.6982 STD 1 STD = 0.0143 LKR
26 3 2025 1 LKR = 69.8119 STD 1 STD = 0.0143 LKR
27 3 2025 1 LKR = 69.9003 STD 1 STD = 0.0143 LKR
28 3 2025 1 LKR = 69.8803 STD 1 STD = 0.0143 LKR
29 3 2025 1 LKR = 69.8116 STD 1 STD = 0.0143 LKR
30 3 2025 1 LKR = 69.8949 STD 1 STD = 0.0143 LKR
31 3 2025 1 LKR = 69.8828 STD 1 STD = 0.0143 LKR

Apr 2025

日付LKR-STDSTD-LKR
01 4 2025 1 LKR = 70.0599 STD 1 STD = 0.0143 LKR
02 4 2025 1 LKR = 69.9602 STD 1 STD = 0.0143 LKR
03 4 2025 1 LKR = 70.2785 STD 1 STD = 0.0142 LKR
04 4 2025 1 LKR = 69.969 STD 1 STD = 0.0143 LKR
05 4 2025 1 LKR = 69.3783 STD 1 STD = 0.0144 LKR
06 4 2025 1 LKR = 69.3783 STD 1 STD = 0.0144 LKR
07 4 2025 1 LKR = 69.4617 STD 1 STD = 0.0144 LKR
08 4 2025 1 LKR = 69.7618 STD 1 STD = 0.0143 LKR
09 4 2025 1 LKR = 68.8127 STD 1 STD = 0.0145 LKR
10 4 2025 1 LKR = 69.3961 STD 1 STD = 0.0144 LKR
11 4 2025 1 LKR = 69.6847 STD 1 STD = 0.0144 LKR
12 4 2025 1 LKR = 69.535 STD 1 STD = 0.0144 LKR
13 4 2025 1 LKR = 69.4042 STD 1 STD = 0.0144 LKR
14 4 2025 1 LKR = 69.4048 STD 1 STD = 0.0144 LKR
15 4 2025 1 LKR = 69.3708 STD 1 STD = 0.0144 LKR
16 4 2025 1 LKR = 69.3433 STD 1 STD = 0.0144 LKR
17 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
18 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
19 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
20 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
21 4 2025 1 LKR = 69.2436 STD 1 STD = 0.0144 LKR
22 4 2025 1 LKR = 69.0202 STD 1 STD = 0.0145 LKR
23 4 2025 1 LKR = 69.0652 STD 1 STD = 0.0145 LKR
24 4 2025 1 LKR = 69.0538 STD 1 STD = 0.0145 LKR
25 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
26 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
27 4 2025 1 LKR = 69.0787 STD 1 STD = 0.0145 LKR
28 4 2025 1 LKR = 69.09 STD 1 STD = 0.0145 LKR
29 4 2025 1 LKR = 69.1173 STD 1 STD = 0.0145 LKR
30 4 2025 1 LKR = 69.1613 STD 1 STD = 0.0145 LKR

May 2025

日付LKR-STDSTD-LKR
01 5 2025 1 LKR = 68.9337 STD 1 STD = 0.0145 LKR
02 5 2025 1 LKR = 69.105 STD 1 STD = 0.0145 LKR
03 5 2025 1 LKR = 68.9577 STD 1 STD = 0.0145 LKR
04 5 2025 1 LKR = 68.9577 STD 1 STD = 0.0145 LKR
05 5 2025 1 LKR = 69.1608 STD 1 STD = 0.0145 LKR
06 5 2025 1 LKR = 69.1205 STD 1 STD = 0.0145 LKR
07 5 2025 1 LKR = 69.1337 STD 1 STD = 0.0145 LKR
08 5 2025 1 LKR = 69.2473 STD 1 STD = 0.0144 LKR
09 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
10 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
11 5 2025 1 LKR = 69.302 STD 1 STD = 0.0144 LKR
12 5 2025 1 LKR = 69.3846 STD 1 STD = 0.0144 LKR
13 5 2025 1 LKR = 69.2895 STD 1 STD = 0.0144 LKR
14 5 2025 1 LKR = 69.2429 STD 1 STD = 0.0144 LKR
15 5 2025 1 LKR = 69.2937 STD 1 STD = 0.0144 LKR
16 5 2025 1 LKR = 69.2041 STD 1 STD = 0.0145 LKR
17 5 2025 1 LKR = 68.949 STD 1 STD = 0.0145 LKR
18 5 2025 1 LKR = 68.949 STD 1 STD = 0.0145 LKR
19 5 2025 1 LKR = 69.0088 STD 1 STD = 0.0145 LKR
20 5 2025 1 LKR = 68.8211 STD 1 STD = 0.0145 LKR
21 5 2025 1 LKR = 69.1013 STD 1 STD = 0.0145 LKR
22 5 2025 1 LKR = 69.2219 STD 1 STD = 0.0144 LKR
23 5 2025 1 LKR = 69.1128 STD 1 STD = 0.0145 LKR
24 5 2025 1 LKR = 69.2501 STD 1 STD = 0.0144 LKR
25 5 2025 1 LKR = 69.2501 STD 1 STD = 0.0144 LKR
26 5 2025 1 LKR = 69.0558 STD 1 STD = 0.0145 LKR
27 5 2025 1 LKR = 69.0443 STD 1 STD = 0.0145 LKR
28 5 2025 1 LKR = 69.0882 STD 1 STD = 0.0145 LKR
29 5 2025 1 LKR = 69.1213 STD 1 STD = 0.0145 LKR
30 5 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR
31 5 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR

Jun 2025

日付LKR-STDSTD-LKR
01 6 2025 1 LKR = 69.1487 STD 1 STD = 0.0145 LKR
02 6 2025 1 LKR = 69.1467 STD 1 STD = 0.0145 LKR
03 6 2025 1 LKR = 69.1135 STD 1 STD = 0.0145 LKR
04 6 2025 1 LKR = 69.1852 STD 1 STD = 0.0145 LKR
05 6 2025 1 LKR = 69.1833 STD 1 STD = 0.0145 LKR
06 6 2025 1 LKR = 69.1852 STD 1 STD = 0.0145 LKR
07 6 2025 1 LKR = 69.071 STD 1 STD = 0.0145 LKR
08 6 2025 1 LKR = 69.071 STD 1 STD = 0.0145 LKR
09 6 2025 1 LKR = 69.2183 STD 1 STD = 0.0144 LKR
10 6 2025 1 LKR = 69.2381 STD 1 STD = 0.0144 LKR
11 6 2025 1 LKR = 69.2201 STD 1 STD = 0.0144 LKR
12 6 2025 1 LKR = 69.2145 STD 1 STD = 0.0144 LKR
13 6 2025 1 LKR = 69.0701 STD 1 STD = 0.0145 LKR
14 6 2025 1 LKR = 69.4309 STD 1 STD = 0.0144 LKR
15 6 2025 1 LKR = 69.4309 STD 1 STD = 0.0144 LKR
16 6 2025 1 LKR = 68.7752 STD 1 STD = 0.0145 LKR
17 6 2025 1 LKR = 68.8476 STD 1 STD = 0.0145 LKR
18 6 2025 1 LKR = 68.9231 STD 1 STD = 0.0145 LKR
19 6 2025 1 LKR = 68.9092 STD 1 STD = 0.0145 LKR
20 6 2025 1 LKR = 68.8386 STD 1 STD = 0.0145 LKR
21 6 2025 1 LKR = 68.8986 STD 1 STD = 0.0145 LKR
22 6 2025 1 LKR = 68.8986 STD 1 STD = 0.0145 LKR
23 6 2025 1 LKR = 68.8375 STD 1 STD = 0.0145 LKR
24 6 2025 1 LKR = 68.9348 STD 1 STD = 0.0145 LKR
25 6 2025 1 LKR = 69.0042 STD 1 STD = 0.0145 LKR
26 6 2025 1 LKR = 68.935 STD 1 STD = 0.0145 LKR
27 6 2025 1 LKR = 69.0466 STD 1 STD = 0.0145 LKR
28 6 2025 1 LKR = 69.0669 STD 1 STD = 0.0145 LKR
29 6 2025 1 LKR = 69.0669 STD 1 STD = 0.0145 LKR
30 6 2025 1 LKR = 69.0326 STD 1 STD = 0.0145 LKR

Jul 2025

日付LKR-STDSTD-LKR
01 7 2025 1 LKR = 68.9685 STD 1 STD = 0.0145 LKR
02 7 2025 1 LKR = 69.016 STD 1 STD = 0.0145 LKR
03 7 2025 1 LKR = 68.9814 STD 1 STD = 0.0145 LKR
04 7 2025 1 LKR = 69.0082 STD 1 STD = 0.0145 LKR
05 7 2025 1 LKR = 68.9903 STD 1 STD = 0.0145 LKR
06 7 2025 1 LKR = 68.9903 STD 1 STD = 0.0145 LKR
07 7 2025 1 LKR = 68.7838 STD 1 STD = 0.0145 LKR
08 7 2025 1 LKR = 68.8918 STD 1 STD = 0.0145 LKR
09 7 2025 1 LKR = 68.8527 STD 1 STD = 0.0145 LKR
10 7 2025 1 LKR = 68.8579 STD 1 STD = 0.0145 LKR
11 7 2025 1 LKR = 68.8423 STD 1 STD = 0.0145 LKR
12 7 2025 1 LKR = 68.8432 STD 1 STD = 0.0145 LKR
13 7 2025 1 LKR = 68.8423 STD 1 STD = 0.0145 LKR
14 7 2025 1 LKR = 68.7918 STD 1 STD = 0.0145 LKR
15 7 2025 1 LKR = 68.7002 STD 1 STD = 0.0146 LKR
16 7 2025 1 LKR = 68.6224 STD 1 STD = 0.0146 LKR
17 7 2025 1 LKR = 68.6741 STD 1 STD = 0.0146 LKR
18 7 2025 1 LKR = 68.6305 STD 1 STD = 0.0146 LKR
19 7 2025 1 LKR = 68.5424 STD 1 STD = 0.0146 LKR
20 7 2025 1 LKR = 68.5424 STD 1 STD = 0.0146 LKR
21 7 2025 1 LKR = 68.6775 STD 1 STD = 0.0146 LKR
22 7 2025 1 LKR = 68.6152 STD 1 STD = 0.0146 LKR
23 7 2025 1 LKR = 68.6055 STD 1 STD = 0.0146 LKR
24 7 2025 1 LKR = 68.5722 STD 1 STD = 0.0146 LKR
25 7 2025 1 LKR = 68.544 STD 1 STD = 0.0146 LKR
26 7 2025 1 LKR = 68.7174 STD 1 STD = 0.0146 LKR
27 7 2025 1 LKR = 68.7174 STD 1 STD = 0.0146 LKR
28 7 2025 1 LKR = 68.5284 STD 1 STD = 0.0146 LKR
29 7 2025 1 LKR = 68.4481 STD 1 STD = 0.0146 LKR
30 7 2025 1 LKR = 68.481 STD 1 STD = 0.0146 LKR
31 7 2025 1 LKR = 68.5208 STD 1 STD = 0.0146 LKR

Aug 2025

日付LKR-STDSTD-LKR
01 8 2025 1 LKR = 68.7169 STD 1 STD = 0.0146 LKR
02 8 2025 1 LKR = 69.7688 STD 1 STD = 0.0143 LKR
03 8 2025 1 LKR = 69.7688 STD 1 STD = 0.0143 LKR
04 8 2025 1 LKR = 68.863 STD 1 STD = 0.0145 LKR
05 8 2025 1 LKR = 68.8032 STD 1 STD = 0.0145 LKR
06 8 2025 1 LKR = 68.8007 STD 1 STD = 0.0145 LKR
07 8 2025 1 LKR = 68.7602 STD 1 STD = 0.0145 LKR
08 8 2025 1 LKR = 68.8723 STD 1 STD = 0.0145 LKR
09 8 2025 1 LKR = 68.8723 STD 1 STD = 0.0145 LKR
10 8 2025 1 LKR = 68.9075 STD 1 STD = 0.0145 LKR
11 8 2025 1 LKR = 68.7922 STD 1 STD = 0.0145 LKR
12 8 2025 1 LKR = 68.7318 STD 1 STD = 0.0145 LKR
13 8 2025 1 LKR = 68.7317 STD 1 STD = 0.0145 LKR
14 8 2025 1 LKR = 68.74 STD 1 STD = 0.0145 LKR
15 8 2025 1 LKR = 68.74 STD 1 STD = 0.0145 LKR
16 8 2025 1 LKR = 68.7893 STD 1 STD = 0.0145 LKR
17 8 2025 1 LKR = 68.8687 STD 1 STD = 0.0145 LKR
18 8 2025 1 LKR = 68.7722 STD 1 STD = 0.0145 LKR
19 8 2025 1 LKR = 68.5927 STD 1 STD = 0.0146 LKR
20 8 2025 1 LKR = 68.6147 STD 1 STD = 0.0146 LKR
21 8 2025 1 LKR = 68.5889 STD 1 STD = 0.0146 LKR
22 8 2025 1 LKR = 68.6104 STD 1 STD = 0.0146 LKR
23 8 2025 1 LKR = 68.6104 STD 1 STD = 0.0146 LKR
24 8 2025 1 LKR = 69.3432 STD 1 STD = 0.0144 LKR
25 8 2025 1 LKR = 68.5716 STD 1 STD = 0.0146 LKR
26 8 2025 1 LKR = 68.2957 STD 1 STD = 0.0146 LKR
27 8 2025 1 LKR = 68.504 STD 1 STD = 0.0146 LKR
28 8 2025 1 LKR = 68.4059 STD 1 STD = 0.0146 LKR
29 8 2025 1 LKR = 68.5338 STD 1 STD = 0.0146 LKR
30 8 2025 1 LKR = 68.6574 STD 1 STD = 0.0146 LKR
31 8 2025 1 LKR = 68.6574 STD 1 STD = 0.0146 LKR

Sep 2025

日付LKR-STDSTD-LKR
01 9 2025 1 LKR = 68.5878 STD 1 STD = 0.0146 LKR
02 9 2025 1 LKR = 68.4991 STD 1 STD = 0.0146 LKR
03 9 2025 1 LKR = 68.5152 STD 1 STD = 0.0146 LKR
04 9 2025 1 LKR = 68.4873 STD 1 STD = 0.0146 LKR
05 9 2025 1 LKR = 68.513 STD 1 STD = 0.0146 LKR
06 9 2025 1 LKR = 68.7285 STD 1 STD = 0.0146 LKR
07 9 2025 1 LKR = 68.7285 STD 1 STD = 0.0146 LKR
08 9 2025 1 LKR = 68.5734 STD 1 STD = 0.0146 LKR
09 9 2025 1 LKR = 68.5429 STD 1 STD = 0.0146 LKR
10 9 2025 1 LKR = 68.5469 STD 1 STD = 0.0146 LKR
11 9 2025 1 LKR = 68.6071 STD 1 STD = 0.0146 LKR
12 9 2025 1 LKR = 68.5783 STD 1 STD = 0.0146 LKR
13 9 2025 1 LKR = 68.6142 STD 1 STD = 0.0146 LKR
14 9 2025 1 LKR = 68.6142 STD 1 STD = 0.0146 LKR
15 9 2025 1 LKR = 68.5479 STD 1 STD = 0.0146 LKR
16 9 2025 1 LKR = 68.5216 STD 1 STD = 0.0146 LKR
17 9 2025 1 LKR = 68.8446 STD 1 STD = 0.0145 LKR
18 9 2025 1 LKR = 68.4861 STD 1 STD = 0.0146 LKR
19 9 2025 1 LKR = 68.4271 STD 1 STD = 0.0146 LKR
20 9 2025 1 LKR = 68.4271 STD 1 STD = 0.0146 LKR
21 9 2025 1 LKR = 68.3657 STD 1 STD = 0.0146 LKR
22 9 2025 1 LKR = 68.4067 STD 1 STD = 0.0146 LKR
23 9 2025 1 LKR = 68.4354 STD 1 STD = 0.0146 LKR
24 9 2025 1 LKR = 68.4313 STD 1 STD = 0.0146 LKR
25 9 2025 1 LKR = 68.3864 STD 1 STD = 0.0146 LKR
26 9 2025 1 LKR = 68.4428 STD 1 STD = 0.0146 LKR
27 9 2025 1 LKR = 68.6228 STD 1 STD = 0.0146 LKR
28 9 2025 1 LKR = 68.656 STD 1 STD = 0.0146 LKR
29 9 2025 1 LKR = 68.3715 STD 1 STD = 0.0146 LKR
30 9 2025 1 LKR = 68.3632 STD 1 STD = 0.0146 LKR

Oct 2025

日付LKR-STDSTD-LKR
01 10 2025 1 LKR = 68.4768 STD 1 STD = 0.0146 LKR
02 10 2025 1 LKR = 68.4036 STD 1 STD = 0.0146 LKR
03 10 2025 1 LKR = 68.3999 STD 1 STD = 0.0146 LKR
04 10 2025 1 LKR = 68.4501 STD 1 STD = 0.0146 LKR
05 10 2025 1 LKR = 68.4501 STD 1 STD = 0.0146 LKR
06 10 2025 1 LKR = 68.4726 STD 1 STD = 0.0146 LKR
07 10 2025 1 LKR = 68.3855 STD 1 STD = 0.0146 LKR
08 10 2025 1 LKR = 68.3805 STD 1 STD = 0.0146 LKR
09 10 2025 1 LKR = 68.4246 STD 1 STD = 0.0146 LKR
10 10 2025 1 LKR = 68.3863 STD 1 STD = 0.0146 LKR
11 10 2025 1 LKR = 68.7007 STD 1 STD = 0.0146 LKR
12 10 2025 1 LKR = 68.7007 STD 1 STD = 0.0146 LKR
13 10 2025 1 LKR = 68.4547 STD 1 STD = 0.0146 LKR
14 10 2025 1 LKR = 68.3614 STD 1 STD = 0.0146 LKR
15 10 2025 1 LKR = 68.3459 STD 1 STD = 0.0146 LKR
16 10 2025 1 LKR = 68.2761 STD 1 STD = 0.0146 LKR
17 10 2025 1 LKR = 68.3452 STD 1 STD = 0.0146 LKR
18 10 2025 1 LKR = 68.156 STD 1 STD = 0.0147 LKR
19 10 2025 1 LKR = 68.156 STD 1 STD = 0.0147 LKR
20 10 2025 1 LKR = 68.3533 STD 1 STD = 0.0146 LKR
21 10 2025 1 LKR = 68.3022 STD 1 STD = 0.0146 LKR
22 10 2025 1 LKR = 68.2339 STD 1 STD = 0.0147 LKR
23 10 2025 1 LKR = 68.1923 STD 1 STD = 0.0147 LKR
24 10 2025 1 LKR = 68.1529 STD 1 STD = 0.0147 LKR
25 10 2025 1 LKR = 68.1529 STD 1 STD = 0.0147 LKR
26 10 2025 1 LKR = 68.2333 STD 1 STD = 0.0147 LKR
27 10 2025 1 LKR = 68.0641 STD 1 STD = 0.0147 LKR
28 10 2025 1 LKR = 67.9707 STD 1 STD = 0.0147 LKR
29 10 2025 1 LKR = 67.9854 STD 1 STD = 0.0147 LKR
30 10 2025 1 LKR = 68.0029 STD 1 STD = 0.0147 LKR
31 10 2025 1 LKR = 67.9176 STD 1 STD = 0.0147 LKR

Nov 2025

日付LKR-STDSTD-LKR
01 11 2025 1 LKR = 68.1753 STD 1 STD = 0.0147 LKR
02 11 2025 1 LKR = 68.1753 STD 1 STD = 0.0147 LKR
03 11 2025 1 LKR = 67.997 STD 1 STD = 0.0147 LKR
04 11 2025 1 LKR = 67.9172 STD 1 STD = 0.0147 LKR
05 11 2025 1 LKR = 67.9514 STD 1 STD = 0.0147 LKR
06 11 2025 1 LKR = 67.8931 STD 1 STD = 0.0147 LKR
07 11 2025 1 LKR = 67.9325 STD 1 STD = 0.0147 LKR
08 11 2025 1 LKR = 67.9325 STD 1 STD = 0.0147 LKR
09 11 2025 1 LKR = 67.9325 STD 1 STD = 0.0147 LKR
10 11 2025 1 LKR = 68.0975 STD 1 STD = 0.0147 LKR
11 11 2025 1 LKR = 68.0504 STD 1 STD = 0.0147 LKR
12 11 2025 1 LKR = 67.9552 STD 1 STD = 0.0147 LKR
13 11 2025 1 LKR = 67.7402 STD 1 STD = 0.0148 LKR
14 11 2025 1 LKR = 67.517 STD 1 STD = 0.0148 LKR
15 11 2025 1 LKR = 67.5153 STD 1 STD = 0.0148 LKR
16 11 2025 1 LKR = 67.5153 STD 1 STD = 0.0148 LKR
17 11 2025 1 LKR = 67.4222 STD 1 STD = 0.0148 LKR
18 11 2025 1 LKR = 67.2448 STD 1 STD = 0.0149 LKR
19 11 2025 1 LKR = 67.1417 STD 1 STD = 0.0149 LKR
20 11 2025 1 LKR = 67.1576 STD 1 STD = 0.0149 LKR
21 11 2025 1 LKR = 67.2389 STD 1 STD = 0.0149 LKR
22 11 2025 1 LKR = 67.3228 STD 1 STD = 0.0149 LKR
23 11 2025 1 LKR = 67.3228 STD 1 STD = 0.0149 LKR
24 11 2025 1 LKR = 67.2699 STD 1 STD = 0.0149 LKR
25 11 2025 1 LKR = 67.2388 STD 1 STD = 0.0149 LKR
26 11 2025 1 LKR = 67.2012 STD 1 STD = 0.0149 LKR
27 11 2025 1 LKR = 67.207 STD 1 STD = 0.0149 LKR
28 11 2025 1 LKR = 67.1674 STD 1 STD = 0.0149 LKR
29 11 2025 1 LKR = 67.3547 STD 1 STD = 0.0148 LKR
30 11 2025 1 LKR = 67.3547 STD 1 STD = 0.0148 LKR

Dec 2025

日付LKR-STDSTD-LKR
01 12 2025 1 LKR = 67.1053 STD 1 STD = 0.0149 LKR
02 12 2025 1 LKR = 67.0042 STD 1 STD = 0.0149 LKR
03 12 2025 1 LKR = 67.0403 STD 1 STD = 0.0149 LKR
04 12 2025 1 LKR = 67.0402 STD 1 STD = 0.0149 LKR
05 12 2025 1 LKR = 66.9027 STD 1 STD = 0.0149 LKR

LKR-STDおよびSTD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats