currencystats247.com

CurrencyStats247 > 為替レート > LKR-SRDおよびSRD-LKRの為替レート - 2026年

LKR-SRDおよびSRD-LKRの為替レート - 2026年

LKR-SRDおよびSRD-LKRの為替レート

下から2026年のLKR-SRDおよびSRD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.1213 SRD
1 SRD = 8.2456 LKR

Jan 2026

日付LKR-SRDSRD-LKR
01 1 2026 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
02 1 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1235 LKR
03 1 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
04 1 2026 1 LKR = 0.1232 SRD 1 SRD = 8.12 LKR
05 1 2026 1 LKR = 0.123 SRD 1 SRD = 8.1294 LKR
06 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1031 LKR
07 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1006 LKR
08 1 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0889 LKR
09 1 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0756 LKR
10 1 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0966 LKR
11 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1015 LKR
12 1 2026 1 LKR = 0.1236 SRD 1 SRD = 8.0907 LKR
13 1 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0998 LKR
14 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1069 LKR
15 1 2026 1 LKR = 0.1238 SRD 1 SRD = 8.0794 LKR
16 1 2026 1 LKR = 0.1235 SRD 1 SRD = 8.0962 LKR
17 1 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
18 1 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0859 LKR
19 1 2026 1 LKR = 0.1239 SRD 1 SRD = 8.0723 LKR
20 1 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0839 LKR
21 1 2026 1 LKR = 0.1238 SRD 1 SRD = 8.078 LKR
22 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1056 LKR
23 1 2026 1 LKR = 0.1234 SRD 1 SRD = 8.1038 LKR
24 1 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
25 1 2026 1 LKR = 0.124 SRD 1 SRD = 8.0643 LKR
26 1 2026 1 LKR = 0.1231 SRD 1 SRD = 8.1225 LKR
27 1 2026 1 LKR = 0.1233 SRD 1 SRD = 8.1116 LKR
28 1 2026 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
29 1 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1335 LKR
30 1 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1388 LKR
31 1 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1904 LKR

Feb 2026

日付LKR-SRDSRD-LKR
01 2 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1923 LKR
02 2 2026 1 LKR = 0.1227 SRD 1 SRD = 8.1472 LKR
03 2 2026 1 LKR = 0.1229 SRD 1 SRD = 8.1362 LKR
04 2 2026 1 LKR = 0.1232 SRD 1 SRD = 8.116 LKR
05 2 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1688 LKR
06 2 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1697 LKR
07 2 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
08 2 2026 1 LKR = 0.1226 SRD 1 SRD = 8.1569 LKR
09 2 2026 1 LKR = 0.1223 SRD 1 SRD = 8.179 LKR
10 2 2026 1 LKR = 0.1228 SRD 1 SRD = 8.1465 LKR
11 2 2026 1 LKR = 0.1225 SRD 1 SRD = 8.1655 LKR
12 2 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1917 LKR
13 2 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1851 LKR
14 2 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
15 2 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1817 LKR
16 2 2026 1 LKR = 0.122 SRD 1 SRD = 8.1947 LKR
17 2 2026 1 LKR = 0.1221 SRD 1 SRD = 8.1871 LKR
18 2 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2016 LKR
19 2 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2099 LKR
20 2 2026 1 LKR = 0.1216 SRD 1 SRD = 8.2249 LKR
21 2 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
22 2 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2027 LKR
23 2 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2108 LKR
24 2 2026 1 LKR = 0.1215 SRD 1 SRD = 8.2336 LKR
25 2 2026 1 LKR = 0.1223 SRD 1 SRD = 8.178 LKR
26 2 2026 1 LKR = 0.1224 SRD 1 SRD = 8.1723 LKR
27 2 2026 1 LKR = 0.1223 SRD 1 SRD = 8.1779 LKR
28 2 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR

Mar 2026

日付LKR-SRDSRD-LKR
01 3 2026 1 LKR = 0.1222 SRD 1 SRD = 8.1847 LKR
02 3 2026 1 LKR = 0.1219 SRD 1 SRD = 8.2067 LKR
03 3 2026 1 LKR = 0.1218 SRD 1 SRD = 8.2089 LKR
04 3 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2541 LKR
05 3 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2799 LKR
06 3 2026 1 LKR = 0.1212 SRD 1 SRD = 8.2491 LKR
07 3 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
08 3 2026 1 LKR = 0.1217 SRD 1 SRD = 8.2177 LKR
09 3 2026 1 LKR = 0.1209 SRD 1 SRD = 8.2713 LKR
10 3 2026 1 LKR = 0.1211 SRD 1 SRD = 8.2591 LKR
11 3 2026 1 LKR = 0.1208 SRD 1 SRD = 8.28 LKR
12 3 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3055 LKR
13 3 2026 1 LKR = 0.12 SRD 1 SRD = 8.3312 LKR
14 3 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
15 3 2026 1 LKR = 0.1207 SRD 1 SRD = 8.288 LKR
16 3 2026 1 LKR = 0.1206 SRD 1 SRD = 8.2916 LKR
17 3 2026 1 LKR = 0.1208 SRD 1 SRD = 8.2812 LKR
18 3 2026 1 LKR = 0.1207 SRD 1 SRD = 8.2882 LKR
19 3 2026 1 LKR = 0.1199 SRD 1 SRD = 8.3437 LKR
20 3 2026 1 LKR = 0.1202 SRD 1 SRD = 8.3161 LKR
21 3 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
22 3 2026 1 LKR = 0.1204 SRD 1 SRD = 8.3072 LKR
23 3 2026 1 LKR = 0.1196 SRD 1 SRD = 8.3639 LKR
24 3 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4209 LKR
25 3 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4275 LKR
26 3 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4168 LKR
27 3 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3871 LKR
28 3 2026 1 LKR = 0.1194 SRD 1 SRD = 8.3784 LKR
29 3 2026 1 LKR = 0.1198 SRD 1 SRD = 8.3502 LKR
30 3 2026 1 LKR = 0.1193 SRD 1 SRD = 8.3852 LKR
31 3 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3859 LKR

Apr 2026

日付LKR-SRDSRD-LKR
01 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4329 LKR
02 4 2026 1 LKR = 0.1184 SRD 1 SRD = 8.4447 LKR
03 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
04 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
05 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
06 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4283 LKR
07 4 2026 1 LKR = 0.1183 SRD 1 SRD = 8.4498 LKR
08 4 2026 1 LKR = 0.1189 SRD 1 SRD = 8.413 LKR
09 4 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3966 LKR
10 4 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3959 LKR
11 4 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4146 LKR
12 4 2026 1 LKR = 0.1188 SRD 1 SRD = 8.4146 LKR
13 4 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4228 LKR
14 4 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4276 LKR
15 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4287 LKR
16 4 2026 1 LKR = 0.1186 SRD 1 SRD = 8.4351 LKR
17 4 2026 1 LKR = 0.1187 SRD 1 SRD = 8.4269 LKR
18 4 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3974 LKR
19 4 2026 1 LKR = 0.1191 SRD 1 SRD = 8.3974 LKR
20 4 2026 1 LKR = 0.1192 SRD 1 SRD = 8.3907 LKR
21 4 2026 1 LKR = 0.1183 SRD 1 SRD = 8.4524 LKR
22 4 2026 1 LKR = 0.1179 SRD 1 SRD = 8.484 LKR
23 4 2026 1 LKR = 0.1175 SRD 1 SRD = 8.5124 LKR
24 4 2026 1 LKR = 0.1174 SRD 1 SRD = 8.5212 LKR

LKR-SRDおよびSRD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats