currencystats247.com

CurrencyStats247 > 為替レート > LKR-SRDおよびSRD-LKRの為替レート - 2025年

LKR-SRDおよびSRD-LKRの為替レート - 2025年

LKR-SRDおよびSRD-LKRの為替レート

下から2025年のLKR-SRDおよびSRD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1226 SRD
1 SRD = 8.156 LKR

Jan 2025

日付LKR-SRDSRD-LKR
01 1 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2868 LKR
02 1 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3128 LKR
03 1 2025 1 LKR = 0.1194 SRD 1 SRD = 8.3755 LKR
04 1 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
05 1 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
06 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4488 LKR
07 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4559 LKR
08 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4479 LKR
09 1 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3936 LKR
10 1 2025 1 LKR = 0.119 SRD 1 SRD = 8.4011 LKR
11 1 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
12 1 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
13 1 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3987 LKR
14 1 2025 1 LKR = 0.119 SRD 1 SRD = 8.4014 LKR
15 1 2025 1 LKR = 0.1188 SRD 1 SRD = 8.42 LKR
16 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4458 LKR
17 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4468 LKR
18 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
19 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
20 1 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4678 LKR
21 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4837 LKR
22 1 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4262 LKR
23 1 2025 1 LKR = 0.1174 SRD 1 SRD = 8.5165 LKR
24 1 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4987 LKR
25 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
26 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
27 1 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5035 LKR
28 1 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4659 LKR
29 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4515 LKR
30 1 2025 1 LKR = 0.118 SRD 1 SRD = 8.4712 LKR
31 1 2025 1 LKR = 0.1178 SRD 1 SRD = 8.486 LKR

Feb 2025

日付LKR-SRDSRD-LKR
01 2 2025 1 LKR = 0.1178 SRD 1 SRD = 8.4873 LKR
02 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5014 LKR
03 2 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5309 LKR
04 2 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5323 LKR
05 2 2025 1 LKR = 0.1175 SRD 1 SRD = 8.5075 LKR
06 2 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4982 LKR
07 2 2025 1 LKR = 0.118 SRD 1 SRD = 8.4733 LKR
08 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
09 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
10 2 2025 1 LKR = 0.1182 SRD 1 SRD = 8.4621 LKR
11 2 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4476 LKR
12 2 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4529 LKR
13 2 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4192 LKR
14 2 2025 1 LKR = 0.1196 SRD 1 SRD = 8.3637 LKR
15 2 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
16 2 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
17 2 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3942 LKR
18 2 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4179 LKR
19 2 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4263 LKR
20 2 2025 1 LKR = 0.1193 SRD 1 SRD = 8.3827 LKR
21 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.335 LKR
22 2 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
23 2 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
24 2 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3109 LKR
25 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.3321 LKR
26 2 2025 1 LKR = 0.1199 SRD 1 SRD = 8.3404 LKR
27 2 2025 1 LKR = 0.1201 SRD 1 SRD = 8.3271 LKR
28 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.3327 LKR

Mar 2025

日付LKR-SRDSRD-LKR
01 3 2025 1 LKR = 0.1204 SRD 1 SRD = 8.3024 LKR
02 3 2025 1 LKR = 0.1197 SRD 1 SRD = 8.3537 LKR
03 3 2025 1 LKR = 0.1198 SRD 1 SRD = 8.3493 LKR
04 3 2025 1 LKR = 0.1205 SRD 1 SRD = 8.3013 LKR
05 3 2025 1 LKR = 0.1211 SRD 1 SRD = 8.2603 LKR
06 3 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2849 LKR
07 3 2025 1 LKR = 0.1209 SRD 1 SRD = 8.2684 LKR
08 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2472 LKR
09 3 2025 1 LKR = 0.121 SRD 1 SRD = 8.2619 LKR
10 3 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3166 LKR
11 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2454 LKR
12 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2456 LKR
13 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1649 LKR
14 3 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1509 LKR
15 3 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1418 LKR
16 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.164 LKR
17 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.163 LKR
18 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1049 LKR
19 3 2025 1 LKR = 0.123 SRD 1 SRD = 8.1332 LKR
20 3 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
21 3 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1094 LKR
22 3 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1334 LKR
23 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1028 LKR
24 3 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0982 LKR
25 3 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0908 LKR
26 3 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1563 LKR
27 3 2025 1 LKR = 0.1228 SRD 1 SRD = 8.145 LKR
28 3 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1259 LKR
29 3 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0911 LKR
30 3 2025 1 LKR = 0.123 SRD 1 SRD = 8.1273 LKR
31 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1036 LKR

Apr 2025

日付LKR-SRDSRD-LKR
01 4 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0819 LKR
02 4 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0846 LKR
03 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0423 LKR
04 4 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0935 LKR
05 4 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
06 4 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
07 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1311 LKR
08 4 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1125 LKR
09 4 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1618 LKR
10 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1331 LKR
11 4 2025 1 LKR = 0.1234 SRD 1 SRD = 8.102 LKR
12 4 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0349 LKR
13 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1248 LKR
14 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1215 LKR
15 4 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0313 LKR
16 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1329 LKR
17 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0436 LKR
18 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
19 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
20 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
21 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
22 4 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0722 LKR
23 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1306 LKR
24 4 2025 1 LKR = 0.1229 SRD 1 SRD = 8.134 LKR
25 4 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1394 LKR
26 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
27 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
28 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1229 LKR
29 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1266 LKR
30 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1214 LKR

May 2025

日付LKR-SRDSRD-LKR
01 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1488 LKR
02 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1286 LKR
03 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
04 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
05 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1269 LKR
06 5 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1261 LKR
07 5 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1246 LKR
08 5 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1181 LKR
09 5 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2374 LKR
10 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
11 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
12 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
13 5 2025 1 LKR = 0.1212 SRD 1 SRD = 8.252 LKR
14 5 2025 1 LKR = 0.1221 SRD 1 SRD = 8.1893 LKR
15 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2059 LKR
16 5 2025 1 LKR = 0.1215 SRD 1 SRD = 8.2299 LKR
17 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
18 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
19 5 2025 1 LKR = 0.122 SRD 1 SRD = 8.199 LKR
20 5 2025 1 LKR = 0.1212 SRD 1 SRD = 8.2514 LKR
21 5 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1727 LKR
22 5 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1585 LKR
23 5 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1714 LKR
24 5 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
25 5 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
26 5 2025 1 LKR = 0.124 SRD 1 SRD = 8.0621 LKR
27 5 2025 1 LKR = 0.1223 SRD 1 SRD = 8.1796 LKR
28 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1337 LKR
29 5 2025 1 LKR = 0.1241 SRD 1 SRD = 8.0583 LKR
30 5 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0451 LKR
31 5 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR

Jun 2025

日付LKR-SRDSRD-LKR
01 6 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR
02 6 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0426 LKR
03 6 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0397 LKR
04 6 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0535 LKR
05 6 2025 1 LKR = 0.1238 SRD 1 SRD = 8.075 LKR
06 6 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0983 LKR
07 6 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
08 6 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1117 LKR
09 6 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0944 LKR
10 6 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0311 LKR
11 6 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0158 LKR
12 6 2025 1 LKR = 0.1249 SRD 1 SRD = 8.0076 LKR
13 6 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0126 LKR
14 6 2025 1 LKR = 0.1259 SRD 1 SRD = 7.9436 LKR
15 6 2025 1 LKR = 0.1259 SRD 1 SRD = 7.9436 LKR
16 6 2025 1 LKR = 0.1247 SRD 1 SRD = 8.0194 LKR
17 6 2025 1 LKR = 0.1289 SRD 1 SRD = 7.7601 LKR
18 6 2025 1 LKR = 0.1294 SRD 1 SRD = 7.7299 LKR
19 6 2025 1 LKR = 0.1293 SRD 1 SRD = 7.7314 LKR
20 6 2025 1 LKR = 0.1292 SRD 1 SRD = 7.7394 LKR
21 6 2025 1 LKR = 0.1293 SRD 1 SRD = 7.7325 LKR
22 6 2025 1 LKR = 0.1293 SRD 1 SRD = 7.7325 LKR
23 6 2025 1 LKR = 0.1292 SRD 1 SRD = 7.7395 LKR
24 6 2025 1 LKR = 0.1294 SRD 1 SRD = 7.7303 LKR
25 6 2025 1 LKR = 0.1277 SRD 1 SRD = 7.8313 LKR
26 6 2025 1 LKR = 0.1261 SRD 1 SRD = 7.9297 LKR
27 6 2025 1 LKR = 0.1255 SRD 1 SRD = 7.9713 LKR
28 6 2025 1 LKR = 0.1261 SRD 1 SRD = 7.9289 LKR
29 6 2025 1 LKR = 0.1261 SRD 1 SRD = 7.9289 LKR
30 6 2025 1 LKR = 0.1261 SRD 1 SRD = 7.9328 LKR

Jul 2025

日付LKR-SRDSRD-LKR
01 7 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0545 LKR
02 7 2025 1 LKR = 0.1242 SRD 1 SRD = 8.049 LKR
03 7 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0346 LKR
04 7 2025 1 LKR = 0.124 SRD 1 SRD = 8.066 LKR
05 7 2025 1 LKR = 0.1246 SRD 1 SRD = 8.0249 LKR
06 7 2025 1 LKR = 0.1246 SRD 1 SRD = 8.0249 LKR
07 7 2025 1 LKR = 0.1242 SRD 1 SRD = 8.049 LKR
08 7 2025 1 LKR = 0.124 SRD 1 SRD = 8.065 LKR
09 7 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0542 LKR
10 7 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0694 LKR
11 7 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0459 LKR
12 7 2025 1 LKR = 0.1238 SRD 1 SRD = 8.0805 LKR
13 7 2025 1 LKR = 0.1238 SRD 1 SRD = 8.0806 LKR
14 7 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0865 LKR
15 7 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0977 LKR
16 7 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0509 LKR
17 7 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1187 LKR
18 7 2025 1 LKR = 0.1223 SRD 1 SRD = 8.177 LKR
19 7 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1158 LKR
20 7 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1158 LKR
21 7 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0999 LKR
22 7 2025 1 LKR = 0.1216 SRD 1 SRD = 8.225 LKR
23 7 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2355 LKR
24 7 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2817 LKR
25 7 2025 1 LKR = 0.1212 SRD 1 SRD = 8.2526 LKR
26 7 2025 1 LKR = 0.1217 SRD 1 SRD = 8.2154 LKR
27 7 2025 1 LKR = 0.1217 SRD 1 SRD = 8.2154 LKR
28 7 2025 1 LKR = 0.1214 SRD 1 SRD = 8.238 LKR
29 7 2025 1 LKR = 0.1209 SRD 1 SRD = 8.271 LKR
30 7 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2349 LKR
31 7 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2375 LKR

Aug 2025

日付LKR-SRDSRD-LKR
01 8 2025 1 LKR = 0.1222 SRD 1 SRD = 8.1815 LKR
02 8 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0527 LKR
03 8 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0527 LKR
04 8 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1587 LKR
05 8 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1659 LKR
06 8 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1375 LKR
07 8 2025 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
08 8 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0961 LKR
09 8 2025 1 LKR = 0.124 SRD 1 SRD = 8.0616 LKR
10 8 2025 1 LKR = 0.1241 SRD 1 SRD = 8.0574 LKR
11 8 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0709 LKR
12 8 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0497 LKR
13 8 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0479 LKR
14 8 2025 1 LKR = 0.1247 SRD 1 SRD = 8.019 LKR
15 8 2025 1 LKR = 0.1247 SRD 1 SRD = 8.021 LKR
16 8 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0108 LKR
17 8 2025 1 LKR = 0.125 SRD 1 SRD = 8.0016 LKR
18 8 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0128 LKR
19 8 2025 1 LKR = 0.125 SRD 1 SRD = 7.9998 LKR
20 8 2025 1 LKR = 0.1248 SRD 1 SRD = 8.0121 LKR
21 8 2025 1 LKR = 0.1253 SRD 1 SRD = 7.9793 LKR
22 8 2025 1 LKR = 0.1259 SRD 1 SRD = 7.943 LKR
23 8 2025 1 LKR = 0.1263 SRD 1 SRD = 7.9162 LKR
24 8 2025 1 LKR = 0.1277 SRD 1 SRD = 7.8325 LKR
25 8 2025 1 LKR = 0.1263 SRD 1 SRD = 7.9207 LKR
26 8 2025 1 LKR = 0.1261 SRD 1 SRD = 7.9274 LKR
27 8 2025 1 LKR = 0.1268 SRD 1 SRD = 7.8838 LKR
28 8 2025 1 LKR = 0.1272 SRD 1 SRD = 7.8598 LKR
29 8 2025 1 LKR = 0.1275 SRD 1 SRD = 7.8411 LKR
30 8 2025 1 LKR = 0.1281 SRD 1 SRD = 7.8089 LKR
31 8 2025 1 LKR = 0.1281 SRD 1 SRD = 7.8089 LKR

Sep 2025

日付LKR-SRDSRD-LKR
01 9 2025 1 LKR = 0.1279 SRD 1 SRD = 7.8169 LKR
02 9 2025 1 LKR = 0.1278 SRD 1 SRD = 7.823 LKR
03 9 2025 1 LKR = 0.128 SRD 1 SRD = 7.8155 LKR
04 9 2025 1 LKR = 0.1286 SRD 1 SRD = 7.7788 LKR

LKR-SRDおよびSRD-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスリナムの中央銀行が提示する為替レートと異なる場合があります。