currencystats247.com

CurrencyStats247 > 為替レート > LKR-SRDおよびSRD-LKRの為替レート - 2025年

LKR-SRDおよびSRD-LKRの為替レート - 2025年

LKR-SRDおよびSRD-LKRの為替レート

下から2025年のLKR-SRDおよびSRD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1213 SRD
1 SRD = 8.2442 LKR

Jan 2025

日付LKR-SRDSRD-LKR
01 1 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2868 LKR
02 1 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3128 LKR
03 1 2025 1 LKR = 0.1194 SRD 1 SRD = 8.3755 LKR
04 1 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
05 1 2025 1 LKR = 0.1195 SRD 1 SRD = 8.371 LKR
06 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4488 LKR
07 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4559 LKR
08 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4479 LKR
09 1 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3936 LKR
10 1 2025 1 LKR = 0.119 SRD 1 SRD = 8.4011 LKR
11 1 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
12 1 2025 1 LKR = 0.1186 SRD 1 SRD = 8.4282 LKR
13 1 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3987 LKR
14 1 2025 1 LKR = 0.119 SRD 1 SRD = 8.4014 LKR
15 1 2025 1 LKR = 0.1188 SRD 1 SRD = 8.42 LKR
16 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4458 LKR
17 1 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4468 LKR
18 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
19 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.456 LKR
20 1 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4678 LKR
21 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4837 LKR
22 1 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4262 LKR
23 1 2025 1 LKR = 0.1174 SRD 1 SRD = 8.5165 LKR
24 1 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4987 LKR
25 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
26 1 2025 1 LKR = 0.1179 SRD 1 SRD = 8.4803 LKR
27 1 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5035 LKR
28 1 2025 1 LKR = 0.1181 SRD 1 SRD = 8.4659 LKR
29 1 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4515 LKR
30 1 2025 1 LKR = 0.118 SRD 1 SRD = 8.4712 LKR
31 1 2025 1 LKR = 0.1178 SRD 1 SRD = 8.486 LKR

Feb 2025

日付LKR-SRDSRD-LKR
01 2 2025 1 LKR = 0.1178 SRD 1 SRD = 8.4873 LKR
02 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.5014 LKR
03 2 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5309 LKR
04 2 2025 1 LKR = 0.1172 SRD 1 SRD = 8.5323 LKR
05 2 2025 1 LKR = 0.1175 SRD 1 SRD = 8.5075 LKR
06 2 2025 1 LKR = 0.1177 SRD 1 SRD = 8.4982 LKR
07 2 2025 1 LKR = 0.118 SRD 1 SRD = 8.4733 LKR
08 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
09 2 2025 1 LKR = 0.1176 SRD 1 SRD = 8.506 LKR
10 2 2025 1 LKR = 0.1182 SRD 1 SRD = 8.4621 LKR
11 2 2025 1 LKR = 0.1184 SRD 1 SRD = 8.4476 LKR
12 2 2025 1 LKR = 0.1183 SRD 1 SRD = 8.4529 LKR
13 2 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4192 LKR
14 2 2025 1 LKR = 0.1196 SRD 1 SRD = 8.3637 LKR
15 2 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
16 2 2025 1 LKR = 0.1195 SRD 1 SRD = 8.3661 LKR
17 2 2025 1 LKR = 0.1191 SRD 1 SRD = 8.3942 LKR
18 2 2025 1 LKR = 0.1188 SRD 1 SRD = 8.4179 LKR
19 2 2025 1 LKR = 0.1187 SRD 1 SRD = 8.4263 LKR
20 2 2025 1 LKR = 0.1193 SRD 1 SRD = 8.3827 LKR
21 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.335 LKR
22 2 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
23 2 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3163 LKR
24 2 2025 1 LKR = 0.1203 SRD 1 SRD = 8.3109 LKR
25 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.3321 LKR
26 2 2025 1 LKR = 0.1199 SRD 1 SRD = 8.3404 LKR
27 2 2025 1 LKR = 0.1201 SRD 1 SRD = 8.3271 LKR
28 2 2025 1 LKR = 0.12 SRD 1 SRD = 8.3327 LKR

Mar 2025

日付LKR-SRDSRD-LKR
01 3 2025 1 LKR = 0.1204 SRD 1 SRD = 8.3024 LKR
02 3 2025 1 LKR = 0.1197 SRD 1 SRD = 8.3537 LKR
03 3 2025 1 LKR = 0.1198 SRD 1 SRD = 8.3493 LKR
04 3 2025 1 LKR = 0.1205 SRD 1 SRD = 8.3013 LKR
05 3 2025 1 LKR = 0.1211 SRD 1 SRD = 8.2603 LKR
06 3 2025 1 LKR = 0.1207 SRD 1 SRD = 8.2849 LKR
07 3 2025 1 LKR = 0.1209 SRD 1 SRD = 8.2684 LKR
08 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2472 LKR
09 3 2025 1 LKR = 0.121 SRD 1 SRD = 8.2619 LKR
10 3 2025 1 LKR = 0.1202 SRD 1 SRD = 8.3166 LKR
11 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2454 LKR
12 3 2025 1 LKR = 0.1213 SRD 1 SRD = 8.2456 LKR
13 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1649 LKR
14 3 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1509 LKR
15 3 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1418 LKR
16 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.164 LKR
17 3 2025 1 LKR = 0.1225 SRD 1 SRD = 8.163 LKR
18 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1049 LKR
19 3 2025 1 LKR = 0.123 SRD 1 SRD = 8.1332 LKR
20 3 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0814 LKR
21 3 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1094 LKR
22 3 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1334 LKR
23 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1028 LKR
24 3 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0982 LKR
25 3 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0908 LKR
26 3 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1563 LKR
27 3 2025 1 LKR = 0.1228 SRD 1 SRD = 8.145 LKR
28 3 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1259 LKR
29 3 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0911 LKR
30 3 2025 1 LKR = 0.123 SRD 1 SRD = 8.1273 LKR
31 3 2025 1 LKR = 0.1234 SRD 1 SRD = 8.1036 LKR

Apr 2025

日付LKR-SRDSRD-LKR
01 4 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0819 LKR
02 4 2025 1 LKR = 0.1237 SRD 1 SRD = 8.0846 LKR
03 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0423 LKR
04 4 2025 1 LKR = 0.1236 SRD 1 SRD = 8.0935 LKR
05 4 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
06 4 2025 1 LKR = 0.1228 SRD 1 SRD = 8.1409 LKR
07 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1311 LKR
08 4 2025 1 LKR = 0.1233 SRD 1 SRD = 8.1125 LKR
09 4 2025 1 LKR = 0.1225 SRD 1 SRD = 8.1618 LKR
10 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1331 LKR
11 4 2025 1 LKR = 0.1234 SRD 1 SRD = 8.102 LKR
12 4 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0349 LKR
13 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1248 LKR
14 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1215 LKR
15 4 2025 1 LKR = 0.1245 SRD 1 SRD = 8.0313 LKR
16 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1329 LKR
17 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0436 LKR
18 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
19 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
20 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0461 LKR
21 4 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0462 LKR
22 4 2025 1 LKR = 0.1239 SRD 1 SRD = 8.0722 LKR
23 4 2025 1 LKR = 0.123 SRD 1 SRD = 8.1306 LKR
24 4 2025 1 LKR = 0.1229 SRD 1 SRD = 8.134 LKR
25 4 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1394 LKR
26 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
27 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1242 LKR
28 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1229 LKR
29 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1266 LKR
30 4 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1214 LKR

May 2025

日付LKR-SRDSRD-LKR
01 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1488 LKR
02 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1286 LKR
03 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
04 5 2025 1 LKR = 0.1227 SRD 1 SRD = 8.1508 LKR
05 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1269 LKR
06 5 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1261 LKR
07 5 2025 1 LKR = 0.1231 SRD 1 SRD = 8.1246 LKR
08 5 2025 1 LKR = 0.1232 SRD 1 SRD = 8.1181 LKR
09 5 2025 1 LKR = 0.1214 SRD 1 SRD = 8.2374 LKR
10 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
11 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1374 LKR
12 5 2025 1 LKR = 0.123 SRD 1 SRD = 8.1277 LKR
13 5 2025 1 LKR = 0.1212 SRD 1 SRD = 8.252 LKR
14 5 2025 1 LKR = 0.1221 SRD 1 SRD = 8.1893 LKR
15 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2059 LKR
16 5 2025 1 LKR = 0.1215 SRD 1 SRD = 8.2299 LKR
17 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
18 5 2025 1 LKR = 0.1219 SRD 1 SRD = 8.2061 LKR
19 5 2025 1 LKR = 0.122 SRD 1 SRD = 8.199 LKR
20 5 2025 1 LKR = 0.1212 SRD 1 SRD = 8.2514 LKR
21 5 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1727 LKR
22 5 2025 1 LKR = 0.1226 SRD 1 SRD = 8.1585 LKR
23 5 2025 1 LKR = 0.1224 SRD 1 SRD = 8.1714 LKR
24 5 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
25 5 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0395 LKR
26 5 2025 1 LKR = 0.124 SRD 1 SRD = 8.0621 LKR
27 5 2025 1 LKR = 0.1223 SRD 1 SRD = 8.1796 LKR
28 5 2025 1 LKR = 0.1229 SRD 1 SRD = 8.1337 LKR
29 5 2025 1 LKR = 0.1241 SRD 1 SRD = 8.0583 LKR
30 5 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0451 LKR
31 5 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR

Jun 2025

日付LKR-SRDSRD-LKR
01 6 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0424 LKR
02 6 2025 1 LKR = 0.1243 SRD 1 SRD = 8.0426 LKR
03 6 2025 1 LKR = 0.1244 SRD 1 SRD = 8.0397 LKR
04 6 2025 1 LKR = 0.1242 SRD 1 SRD = 8.0535 LKR
05 6 2025 1 LKR = 0.1238 SRD 1 SRD = 8.075 LKR
06 6 2025 1 LKR = 0.1235 SRD 1 SRD = 8.0983 LKR

LKR-SRDおよびSRD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats