currencystats247.com

CurrencyStats247 > 為替レート > LKR-SLLおよびSLL-LKRの為替レート - 2025年

LKR-SLLおよびSLL-LKRの為替レート - 2025年

LKR-SLLおよびSLL-LKRの為替レート

下から2025年のLKR-SLLおよびSLL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 70.5173 SLL
1 SLL = 0.0142 LKR

Jan 2025

日付LKR-SLLSLL-LKR
01 1 2025 1 LKR = 71.7379 SLL 1 SLL = 0.0139 LKR
02 1 2025 1 LKR = 71.5132 SLL 1 SLL = 0.014 LKR
03 1 2025 1 LKR = 71.3694 SLL 1 SLL = 0.014 LKR
04 1 2025 1 LKR = 71.5032 SLL 1 SLL = 0.014 LKR
05 1 2025 1 LKR = 71.5032 SLL 1 SLL = 0.014 LKR
06 1 2025 1 LKR = 70.8448 SLL 1 SLL = 0.0141 LKR
07 1 2025 1 LKR = 70.9312 SLL 1 SLL = 0.0141 LKR
08 1 2025 1 LKR = 70.7694 SLL 1 SLL = 0.0141 LKR
09 1 2025 1 LKR = 71.1749 SLL 1 SLL = 0.014 LKR
10 1 2025 1 LKR = 71.192 SLL 1 SLL = 0.014 LKR
11 1 2025 1 LKR = 70.8738 SLL 1 SLL = 0.0141 LKR
12 1 2025 1 LKR = 70.8738 SLL 1 SLL = 0.0141 LKR
13 1 2025 1 LKR = 71.1229 SLL 1 SLL = 0.0141 LKR
14 1 2025 1 LKR = 71.1091 SLL 1 SLL = 0.0141 LKR
15 1 2025 1 LKR = 70.9422 SLL 1 SLL = 0.0141 LKR
16 1 2025 1 LKR = 70.7255 SLL 1 SLL = 0.0141 LKR
17 1 2025 1 LKR = 70.7175 SLL 1 SLL = 0.0141 LKR
18 1 2025 1 LKR = 70.7415 SLL 1 SLL = 0.0141 LKR
19 1 2025 1 LKR = 70.7415 SLL 1 SLL = 0.0141 LKR
20 1 2025 1 LKR = 70.6427 SLL 1 SLL = 0.0142 LKR
21 1 2025 1 LKR = 70.5097 SLL 1 SLL = 0.0142 LKR
22 1 2025 1 LKR = 70.8904 SLL 1 SLL = 0.0141 LKR
23 1 2025 1 LKR = 70.1885 SLL 1 SLL = 0.0142 LKR
24 1 2025 1 LKR = 70.2859 SLL 1 SLL = 0.0142 LKR
25 1 2025 1 LKR = 70.4381 SLL 1 SLL = 0.0142 LKR
26 1 2025 1 LKR = 70.4381 SLL 1 SLL = 0.0142 LKR
27 1 2025 1 LKR = 70.2457 SLL 1 SLL = 0.0142 LKR
28 1 2025 1 LKR = 70.5576 SLL 1 SLL = 0.0142 LKR
29 1 2025 1 LKR = 70.6786 SLL 1 SLL = 0.0141 LKR
30 1 2025 1 LKR = 70.5138 SLL 1 SLL = 0.0142 LKR
31 1 2025 1 LKR = 70.3907 SLL 1 SLL = 0.0142 LKR

Feb 2025

日付LKR-SLLSLL-LKR
01 2 2025 1 LKR = 70.3907 SLL 1 SLL = 0.0142 LKR
02 2 2025 1 LKR = 70.2747 SLL 1 SLL = 0.0142 LKR
03 2 2025 1 LKR = 70.0316 SLL 1 SLL = 0.0143 LKR
04 2 2025 1 LKR = 70.0085 SLL 1 SLL = 0.0143 LKR
05 2 2025 1 LKR = 70.2134 SLL 1 SLL = 0.0142 LKR
06 2 2025 1 LKR = 70.2894 SLL 1 SLL = 0.0142 LKR
07 2 2025 1 LKR = 70.494 SLL 1 SLL = 0.0142 LKR
08 2 2025 1 LKR = 70.2256 SLL 1 SLL = 0.0142 LKR
09 2 2025 1 LKR = 70.2256 SLL 1 SLL = 0.0142 LKR
10 2 2025 1 LKR = 70.5894 SLL 1 SLL = 0.0142 LKR
11 2 2025 1 LKR = 70.5923 SLL 1 SLL = 0.0142 LKR
12 2 2025 1 LKR = 70.5661 SLL 1 SLL = 0.0142 LKR
13 2 2025 1 LKR = 70.7477 SLL 1 SLL = 0.0141 LKR
14 2 2025 1 LKR = 70.926 SLL 1 SLL = 0.0141 LKR
15 2 2025 1 LKR = 71.1602 SLL 1 SLL = 0.0141 LKR
16 2 2025 1 LKR = 71.1602 SLL 1 SLL = 0.0141 LKR
17 2 2025 1 LKR = 70.9225 SLL 1 SLL = 0.0141 LKR
18 2 2025 1 LKR = 70.7585 SLL 1 SLL = 0.0141 LKR
19 2 2025 1 LKR = 70.6589 SLL 1 SLL = 0.0142 LKR
20 2 2025 1 LKR = 70.8273 SLL 1 SLL = 0.0141 LKR
21 2 2025 1 LKR = 70.8934 SLL 1 SLL = 0.0141 LKR
22 2 2025 1 LKR = 70.9022 SLL 1 SLL = 0.0141 LKR
23 2 2025 1 LKR = 70.9022 SLL 1 SLL = 0.0141 LKR
24 2 2025 1 LKR = 70.948 SLL 1 SLL = 0.0141 LKR
25 2 2025 1 LKR = 70.9902 SLL 1 SLL = 0.0141 LKR
26 2 2025 1 LKR = 70.95 SLL 1 SLL = 0.0141 LKR
27 2 2025 1 LKR = 71.0364 SLL 1 SLL = 0.0141 LKR
28 2 2025 1 LKR = 70.9923 SLL 1 SLL = 0.0141 LKR

Mar 2025

日付LKR-SLLSLL-LKR
01 3 2025 1 LKR = 71.0622 SLL 1 SLL = 0.0141 LKR
02 3 2025 1 LKR = 71.0469 SLL 1 SLL = 0.0141 LKR
03 3 2025 1 LKR = 71.0469 SLL 1 SLL = 0.0141 LKR
04 3 2025 1 LKR = 71.0204 SLL 1 SLL = 0.0141 LKR
05 3 2025 1 LKR = 71.1003 SLL 1 SLL = 0.0141 LKR
06 3 2025 1 LKR = 70.947 SLL 1 SLL = 0.0141 LKR
07 3 2025 1 LKR = 70.9388 SLL 1 SLL = 0.0141 LKR
08 3 2025 1 LKR = 71.0164 SLL 1 SLL = 0.0141 LKR
09 3 2025 1 LKR = 70.8894 SLL 1 SLL = 0.0141 LKR
10 3 2025 1 LKR = 71.0253 SLL 1 SLL = 0.0141 LKR
11 3 2025 1 LKR = 70.929 SLL 1 SLL = 0.0141 LKR
12 3 2025 1 LKR = 70.9376 SLL 1 SLL = 0.0141 LKR
13 3 2025 1 LKR = 71.0059 SLL 1 SLL = 0.0141 LKR
14 3 2025 1 LKR = 70.9766 SLL 1 SLL = 0.0141 LKR
15 3 2025 1 LKR = 70.9144 SLL 1 SLL = 0.0141 LKR
16 3 2025 1 LKR = 70.769 SLL 1 SLL = 0.0141 LKR
17 3 2025 1 LKR = 70.7304 SLL 1 SLL = 0.0141 LKR
18 3 2025 1 LKR = 70.7052 SLL 1 SLL = 0.0141 LKR
19 3 2025 1 LKR = 70.8007 SLL 1 SLL = 0.0141 LKR
20 3 2025 1 LKR = 70.7769 SLL 1 SLL = 0.0141 LKR
21 3 2025 1 LKR = 70.7581 SLL 1 SLL = 0.0141 LKR
22 3 2025 1 LKR = 70.9319 SLL 1 SLL = 0.0141 LKR
23 3 2025 1 LKR = 70.7679 SLL 1 SLL = 0.0141 LKR
24 3 2025 1 LKR = 70.7679 SLL 1 SLL = 0.0141 LKR
25 3 2025 1 LKR = 70.6125 SLL 1 SLL = 0.0142 LKR
26 3 2025 1 LKR = 70.7277 SLL 1 SLL = 0.0141 LKR
27 3 2025 1 LKR = 70.8173 SLL 1 SLL = 0.0141 LKR
28 3 2025 1 LKR = 70.797 SLL 1 SLL = 0.0141 LKR
29 3 2025 1 LKR = 70.7274 SLL 1 SLL = 0.0141 LKR
30 3 2025 1 LKR = 70.8118 SLL 1 SLL = 0.0141 LKR
31 3 2025 1 LKR = 70.7996 SLL 1 SLL = 0.0141 LKR

Apr 2025

日付LKR-SLLSLL-LKR
01 4 2025 1 LKR = 70.9789 SLL 1 SLL = 0.0141 LKR
02 4 2025 1 LKR = 70.878 SLL 1 SLL = 0.0141 LKR
03 4 2025 1 LKR = 71.2004 SLL 1 SLL = 0.014 LKR
04 4 2025 1 LKR = 70.8869 SLL 1 SLL = 0.0141 LKR
05 4 2025 1 LKR = 70.2884 SLL 1 SLL = 0.0142 LKR
06 4 2025 1 LKR = 70.2884 SLL 1 SLL = 0.0142 LKR
07 4 2025 1 LKR = 70.3729 SLL 1 SLL = 0.0142 LKR
08 4 2025 1 LKR = 70.6769 SLL 1 SLL = 0.0141 LKR
09 4 2025 1 LKR = 69.7154 SLL 1 SLL = 0.0143 LKR
10 4 2025 1 LKR = 70.3065 SLL 1 SLL = 0.0142 LKR
11 4 2025 1 LKR = 70.5989 SLL 1 SLL = 0.0142 LKR
12 4 2025 1 LKR = 70.4471 SLL 1 SLL = 0.0142 LKR
13 4 2025 1 LKR = 70.3147 SLL 1 SLL = 0.0142 LKR
14 4 2025 1 LKR = 70.3153 SLL 1 SLL = 0.0142 LKR
15 4 2025 1 LKR = 70.2808 SLL 1 SLL = 0.0142 LKR
16 4 2025 1 LKR = 70.2529 SLL 1 SLL = 0.0142 LKR
17 4 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
18 4 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
19 4 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
20 4 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
21 4 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
22 4 2025 1 LKR = 69.9256 SLL 1 SLL = 0.0143 LKR
23 4 2025 1 LKR = 69.9712 SLL 1 SLL = 0.0143 LKR
24 4 2025 1 LKR = 69.9596 SLL 1 SLL = 0.0143 LKR
25 4 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
26 4 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
27 4 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
28 4 2025 1 LKR = 69.9963 SLL 1 SLL = 0.0143 LKR
29 4 2025 1 LKR = 70.0239 SLL 1 SLL = 0.0143 LKR
30 4 2025 1 LKR = 70.0685 SLL 1 SLL = 0.0143 LKR

May 2025

日付LKR-SLLSLL-LKR
01 5 2025 1 LKR = 69.838 SLL 1 SLL = 0.0143 LKR
02 5 2025 1 LKR = 70.0115 SLL 1 SLL = 0.0143 LKR
03 5 2025 1 LKR = 69.8622 SLL 1 SLL = 0.0143 LKR
04 5 2025 1 LKR = 69.8622 SLL 1 SLL = 0.0143 LKR
05 5 2025 1 LKR = 70.068 SLL 1 SLL = 0.0143 LKR
06 5 2025 1 LKR = 70.0272 SLL 1 SLL = 0.0143 LKR
07 5 2025 1 LKR = 70.0405 SLL 1 SLL = 0.0143 LKR
08 5 2025 1 LKR = 70.1556 SLL 1 SLL = 0.0143 LKR
09 5 2025 1 LKR = 70.211 SLL 1 SLL = 0.0142 LKR
10 5 2025 1 LKR = 70.211 SLL 1 SLL = 0.0142 LKR
11 5 2025 1 LKR = 70.211 SLL 1 SLL = 0.0142 LKR
12 5 2025 1 LKR = 70.2947 SLL 1 SLL = 0.0142 LKR
13 5 2025 1 LKR = 70.1985 SLL 1 SLL = 0.0142 LKR
14 5 2025 1 LKR = 70.1512 SLL 1 SLL = 0.0143 LKR
15 5 2025 1 LKR = 70.2027 SLL 1 SLL = 0.0142 LKR
16 5 2025 1 LKR = 70.1119 SLL 1 SLL = 0.0143 LKR
17 5 2025 1 LKR = 69.8535 SLL 1 SLL = 0.0143 LKR
18 5 2025 1 LKR = 69.8535 SLL 1 SLL = 0.0143 LKR
19 5 2025 1 LKR = 69.914 SLL 1 SLL = 0.0143 LKR
20 5 2025 1 LKR = 69.7239 SLL 1 SLL = 0.0143 LKR
21 5 2025 1 LKR = 70.0078 SLL 1 SLL = 0.0143 LKR
22 5 2025 1 LKR = 70.1299 SLL 1 SLL = 0.0143 LKR
23 5 2025 1 LKR = 70.0194 SLL 1 SLL = 0.0143 LKR
24 5 2025 1 LKR = 70.1586 SLL 1 SLL = 0.0143 LKR
25 5 2025 1 LKR = 70.1586 SLL 1 SLL = 0.0143 LKR
26 5 2025 1 LKR = 69.9616 SLL 1 SLL = 0.0143 LKR
27 5 2025 1 LKR = 69.95 SLL 1 SLL = 0.0143 LKR
28 5 2025 1 LKR = 69.9945 SLL 1 SLL = 0.0143 LKR
29 5 2025 1 LKR = 70.0281 SLL 1 SLL = 0.0143 LKR
30 5 2025 1 LKR = 70.0558 SLL 1 SLL = 0.0143 LKR
31 5 2025 1 LKR = 70.0558 SLL 1 SLL = 0.0143 LKR

Jun 2025

日付LKR-SLLSLL-LKR
01 6 2025 1 LKR = 70.0558 SLL 1 SLL = 0.0143 LKR
02 6 2025 1 LKR = 70.0538 SLL 1 SLL = 0.0143 LKR
03 6 2025 1 LKR = 70.0201 SLL 1 SLL = 0.0143 LKR
04 6 2025 1 LKR = 70.0927 SLL 1 SLL = 0.0143 LKR
05 6 2025 1 LKR = 70.0909 SLL 1 SLL = 0.0143 LKR
06 6 2025 1 LKR = 70.0928 SLL 1 SLL = 0.0143 LKR
07 6 2025 1 LKR = 69.9771 SLL 1 SLL = 0.0143 LKR

LKR-SLLおよびSLL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats