currencystats247.com

CurrencyStats247 > 為替レート > LKR-SGDおよびSGD-LKRの為替レート - 2026年

LKR-SGDおよびSGD-LKRの為替レート - 2026年

LKR-SGDおよびSGD-LKRの為替レート

下から2026年のLKR-SGDおよびSGD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.004 SGD
1 SGD = 248.8636 LKR

Jan 2026

日付LKR-SGDSGD-LKR
01 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.8414 LKR
02 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.7918 LKR
03 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.7911 LKR
04 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.7911 LKR
05 1 2026 1 LKR = 0.0041 SGD 1 SGD = 240.9764 LKR
06 1 2026 1 LKR = 0.0041 SGD 1 SGD = 242.2287 LKR
07 1 2026 1 LKR = 0.0041 SGD 1 SGD = 242.1254 LKR
08 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.6896 LKR
09 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.2555 LKR
10 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.2549 LKR
11 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.3891 LKR
12 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.2668 LKR
13 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.1536 LKR
14 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.4065 LKR
15 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.2989 LKR
16 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.4942 LKR
17 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.6971 LKR
18 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.6971 LKR
19 1 2026 1 LKR = 0.0042 SGD 1 SGD = 240.9116 LKR
20 1 2026 1 LKR = 0.0041 SGD 1 SGD = 241.346 LKR
21 1 2026 1 LKR = 0.0041 SGD 1 SGD = 241.3911 LKR
22 1 2026 1 LKR = 0.0041 SGD 1 SGD = 241.3563 LKR
23 1 2026 1 LKR = 0.0041 SGD 1 SGD = 242.1167 LKR
24 1 2026 1 LKR = 0.0041 SGD 1 SGD = 241.5476 LKR
25 1 2026 1 LKR = 0.0041 SGD 1 SGD = 241.5476 LKR
26 1 2026 1 LKR = 0.0041 SGD 1 SGD = 243.714 LKR
27 1 2026 1 LKR = 0.0041 SGD 1 SGD = 244.2788 LKR
28 1 2026 1 LKR = 0.0041 SGD 1 SGD = 245.4239 LKR
29 1 2026 1 LKR = 0.0041 SGD 1 SGD = 244.9589 LKR
30 1 2026 1 LKR = 0.0041 SGD 1 SGD = 243.9814 LKR
31 1 2026 1 LKR = 0.0041 SGD 1 SGD = 245.4124 LKR

Feb 2026

日付LKR-SGDSGD-LKR
01 2 2026 1 LKR = 0.0041 SGD 1 SGD = 245.3332 LKR
02 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.9594 LKR
03 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.3413 LKR
04 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.3576 LKR
05 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.1282 LKR
06 2 2026 1 LKR = 0.0041 SGD 1 SGD = 242.9655 LKR
07 2 2026 1 LKR = 0.0041 SGD 1 SGD = 242.342 LKR
08 2 2026 1 LKR = 0.0041 SGD 1 SGD = 242.342 LKR
09 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.8384 LKR
10 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.3005 LKR
11 2 2026 1 LKR = 0.0041 SGD 1 SGD = 245.0433 LKR
12 2 2026 1 LKR = 0.0041 SGD 1 SGD = 245.2701 LKR
13 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6832 LKR
14 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.4717 LKR
15 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.4717 LKR
16 2 2026 1 LKR = 0.0041 SGD 1 SGD = 245.1198 LKR
17 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.8885 LKR
18 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6732 LKR
19 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.1041 LKR
20 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.8896 LKR
21 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.8413 LKR
22 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.8413 LKR
23 2 2026 1 LKR = 0.0041 SGD 1 SGD = 243.9569 LKR
24 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.2633 LKR
25 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.3537 LKR
26 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6474 LKR
27 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.2027 LKR
28 2 2026 1 LKR = 0.0041 SGD 1 SGD = 244.1429 LKR

Mar 2026

日付LKR-SGDSGD-LKR
01 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.1429 LKR
02 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.2562 LKR
03 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.4901 LKR
04 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.454 LKR
05 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.4394 LKR
06 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8917 LKR
07 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.7621 LKR
08 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.7621 LKR
09 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.4197 LKR
10 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.4966 LKR
11 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.0162 LKR
12 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.9773 LKR
13 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.235 LKR
14 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8391 LKR
15 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8391 LKR
16 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.5032 LKR
17 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.5688 LKR
18 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.8431 LKR
19 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.9763 LKR
20 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.7635 LKR
21 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8202 LKR
22 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8202 LKR
23 3 2026 1 LKR = 0.0041 SGD 1 SGD = 245.2914 LKR
24 3 2026 1 LKR = 0.0041 SGD 1 SGD = 245.6635 LKR
25 3 2026 1 LKR = 0.0041 SGD 1 SGD = 246.0316 LKR
26 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6365 LKR
27 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.7211 LKR
28 3 2026 1 LKR = 0.0041 SGD 1 SGD = 243.6858 LKR
29 3 2026 1 LKR = 0.0041 SGD 1 SGD = 242.8825 LKR
30 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.4641 LKR
31 3 2026 1 LKR = 0.0041 SGD 1 SGD = 244.7565 LKR

Apr 2026

日付LKR-SGDSGD-LKR
01 4 2026 1 LKR = 0.0041 SGD 1 SGD = 245.9021 LKR
02 4 2026 1 LKR = 0.0041 SGD 1 SGD = 244.9874 LKR
03 4 2026 1 LKR = 0.0041 SGD 1 SGD = 244.8707 LKR
04 4 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6597 LKR
05 4 2026 1 LKR = 0.0041 SGD 1 SGD = 244.6597 LKR
06 4 2026 1 LKR = 0.0041 SGD 1 SGD = 245.0795 LKR
07 4 2026 1 LKR = 0.0041 SGD 1 SGD = 245.7555 LKR
08 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.3265 LKR
09 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.3438 LKR
10 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.655 LKR
11 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.3841 LKR
12 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.2287 LKR
13 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.2298 LKR
14 4 2026 1 LKR = 0.004 SGD 1 SGD = 248.1637 LKR
15 4 2026 1 LKR = 0.004 SGD 1 SGD = 247.9032 LKR
16 4 2026 1 LKR = 0.004 SGD 1 SGD = 248.2338 LKR
17 4 2026 1 LKR = 0.004 SGD 1 SGD = 248.3735 LKR
18 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.2973 LKR
19 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.2973 LKR
20 4 2026 1 LKR = 0.004 SGD 1 SGD = 248.9091 LKR
21 4 2026 1 LKR = 0.004 SGD 1 SGD = 248.9602 LKR
22 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.6244 LKR
23 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.8674 LKR
24 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.721 LKR
25 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.3795 LKR
26 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.3795 LKR
27 4 2026 1 LKR = 0.004 SGD 1 SGD = 250.101 LKR
28 4 2026 1 LKR = 0.004 SGD 1 SGD = 249.2974 LKR
29 4 2026 1 LKR = 0.004 SGD 1 SGD = 250.1725 LKR
30 4 2026 1 LKR = 0.004 SGD 1 SGD = 250.7253 LKR

May 2026

日付LKR-SGDSGD-LKR
01 5 2026 1 LKR = 0.004 SGD 1 SGD = 251.2031 LKR
02 5 2026 1 LKR = 0.004 SGD 1 SGD = 251.1945 LKR
03 5 2026 1 LKR = 0.004 SGD 1 SGD = 251.1945 LKR
04 5 2026 1 LKR = 0.004 SGD 1 SGD = 250.4374 LKR
05 5 2026 1 LKR = 0.004 SGD 1 SGD = 250.7139 LKR
06 5 2026 1 LKR = 0.004 SGD 1 SGD = 252.7747 LKR
07 5 2026 1 LKR = 0.0039 SGD 1 SGD = 254.4667 LKR
08 5 2026 1 LKR = 0.0039 SGD 1 SGD = 253.9129 LKR
09 5 2026 1 LKR = 0.0039 SGD 1 SGD = 253.3502 LKR
10 5 2026 1 LKR = 0.004 SGD 1 SGD = 251.8598 LKR
11 5 2026 1 LKR = 0.0039 SGD 1 SGD = 253.693 LKR
12 5 2026 1 LKR = 0.0039 SGD 1 SGD = 253.7589 LKR
13 5 2026 1 LKR = 0.0039 SGD 1 SGD = 255.0767 LKR
14 5 2026 1 LKR = 0.0039 SGD 1 SGD = 255.5222 LKR
15 5 2026 1 LKR = 0.0039 SGD 1 SGD = 256.7451 LKR
16 5 2026 1 LKR = 0.0039 SGD 1 SGD = 257.0029 LKR
17 5 2026 1 LKR = 0.0039 SGD 1 SGD = 257.0029 LKR
18 5 2026 1 LKR = 0.0038 SGD 1 SGD = 260.272 LKR
19 5 2026 1 LKR = 0.0039 SGD 1 SGD = 257.9617 LKR
20 5 2026 1 LKR = 0.0037 SGD 1 SGD = 269.1915 LKR
21 5 2026 1 LKR = 0.0037 SGD 1 SGD = 269.8548 LKR
22 5 2026 1 LKR = 0.0038 SGD 1 SGD = 261.351 LKR
23 5 2026 1 LKR = 0.0038 SGD 1 SGD = 260.9781 LKR
24 5 2026 1 LKR = 0.0038 SGD 1 SGD = 260.9781 LKR
25 5 2026 1 LKR = 0.0039 SGD 1 SGD = 253.6402 LKR
26 5 2026 1 LKR = 0.0039 SGD 1 SGD = 254.5293 LKR
27 5 2026 1 LKR = 0.0038 SGD 1 SGD = 259.8362 LKR
28 5 2026 1 LKR = 0.0039 SGD 1 SGD = 256.632 LKR
29 5 2026 1 LKR = 0.0039 SGD 1 SGD = 258.3928 LKR
30 5 2026 1 LKR = 0.0039 SGD 1 SGD = 258.465 LKR
31 5 2026 1 LKR = 0.0039 SGD 1 SGD = 258.4851 LKR

Jun 2026

日付LKR-SGDSGD-LKR
01 6 2026 1 LKR = 0.0039 SGD 1 SGD = 259.013 LKR
02 6 2026 1 LKR = 0.0038 SGD 1 SGD = 260.0545 LKR
03 6 2026 1 LKR = 0.0039 SGD 1 SGD = 259.4437 LKR

Jul 2026

日付LKR-SGDSGD-LKR
01 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.2003 LKR
02 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.2701 LKR
03 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.3648 LKR
04 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.4433 LKR
05 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.4433 LKR
06 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.0223 LKR
07 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.2188 LKR
08 7 2026 1 LKR = 0.0039 SGD 1 SGD = 258.9009 LKR
09 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.2084 LKR
10 7 2026 1 LKR = 0.0038 SGD 1 SGD = 259.9348 LKR
11 7 2026 1 LKR = 0.0039 SGD 1 SGD = 259.569 LKR
12 7 2026 1 LKR = 0.0038 SGD 1 SGD = 259.7834 LKR
13 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.101 LKR
14 7 2026 1 LKR = 0.0038 SGD 1 SGD = 259.9796 LKR
15 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.2142 LKR
16 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.6466 LKR
17 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.1943 LKR
18 7 2026 1 LKR = 0.0038 SGD 1 SGD = 259.8704 LKR
19 7 2026 1 LKR = 0.0038 SGD 1 SGD = 259.8704 LKR
20 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.6534 LKR
21 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.6798 LKR
22 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.4134 LKR
23 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.219 LKR
24 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.2662 LKR
25 7 2026 1 LKR = 0.0038 SGD 1 SGD = 260.4555 LKR

LKR-SGDおよびSGD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats