currencystats247.com

CurrencyStats247 > 為替レート > LKR-SGDおよびSGD-LKRの為替レート - 2025年

LKR-SGDおよびSGD-LKRの為替レート - 2025年

LKR-SGDおよびSGD-LKRの為替レート

下から2025年のLKR-SGDおよびSGD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0045 SGD
1 SGD = 223.3999 LKR

Jan 2025

日付LKR-SGDSGD-LKR
01 1 2025 1 LKR = 0.0047 SGD 1 SGD = 215.0252 LKR
02 1 2025 1 LKR = 0.0047 SGD 1 SGD = 214.8203 LKR
03 1 2025 1 LKR = 0.0047 SGD 1 SGD = 214.4599 LKR
04 1 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
05 1 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
06 1 2025 1 LKR = 0.0046 SGD 1 SGD = 217.6972 LKR
07 1 2025 1 LKR = 0.0046 SGD 1 SGD = 217.0929 LKR
08 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.2766 LKR
09 1 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2589 LKR
10 1 2025 1 LKR = 0.0046 SGD 1 SGD = 215.4337 LKR
11 1 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
12 1 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
13 1 2025 1 LKR = 0.0047 SGD 1 SGD = 214.5859 LKR
14 1 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2574 LKR
15 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.1645 LKR
16 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7557 LKR
17 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.804 LKR
18 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7314 LKR
19 1 2025 1 LKR = 0.0046 SGD 1 SGD = 216.5887 LKR
20 1 2025 1 LKR = 0.0046 SGD 1 SGD = 217.5107 LKR
21 1 2025 1 LKR = 0.0046 SGD 1 SGD = 218.7006 LKR
22 1 2025 1 LKR = 0.0046 SGD 1 SGD = 218.5748 LKR
23 1 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3097 LKR
24 1 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1838 LKR
25 1 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1576 LKR
26 1 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1905 LKR
27 1 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1511 LKR
28 1 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8502 LKR
29 1 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5609 LKR
30 1 2025 1 LKR = 0.0045 SGD 1 SGD = 220.217 LKR
31 1 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5992 LKR

Feb 2025

日付LKR-SGDSGD-LKR
01 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4804 LKR
02 2 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8589 LKR
03 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3693 LKR
04 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7823 LKR
05 2 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4334 LKR
06 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4601 LKR
07 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.152 LKR
08 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
09 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
10 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3951 LKR
11 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.2091 LKR
12 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.6621 LKR
13 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4169 LKR
14 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4376 LKR
15 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
16 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
17 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4512 LKR
18 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6734 LKR
19 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9007 LKR
20 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3278 LKR
21 2 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2569 LKR
22 2 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
23 2 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
24 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8469 LKR
25 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6241 LKR
26 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9149 LKR
27 2 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0953 LKR
28 2 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3819 LKR

Mar 2025

日付LKR-SGDSGD-LKR
01 3 2025 1 LKR = 0.0046 SGD 1 SGD = 218.3718 LKR
02 3 2025 1 LKR = 0.0046 SGD 1 SGD = 218.428 LKR
03 3 2025 1 LKR = 0.0046 SGD 1 SGD = 218.4354 LKR
04 3 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2582 LKR
05 3 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6535 LKR
06 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8046 LKR
07 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1645 LKR
08 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8843 LKR
09 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.2593 LKR
10 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8076 LKR
11 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.9036 LKR
12 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6005 LKR
13 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1144 LKR
14 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1581 LKR
15 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0846 LKR
16 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0439 LKR
17 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.412 LKR
18 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.9766 LKR
19 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.3445 LKR
20 3 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0764 LKR
21 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8497 LKR
22 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7097 LKR
23 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.905 LKR
24 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7682 LKR
25 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6395 LKR
26 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.5281 LKR
27 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0333 LKR
28 3 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6994 LKR
29 3 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1018 LKR
30 3 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7099 LKR
31 3 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6948 LKR

Apr 2025

日付LKR-SGDSGD-LKR
01 4 2025 1 LKR = 0.0045 SGD 1 SGD = 220.166 LKR
02 4 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2772 LKR
03 4 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4559 LKR
04 4 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8754 LKR
05 4 2025 1 LKR = 0.0045 SGD 1 SGD = 221.711 LKR
06 4 2025 1 LKR = 0.0045 SGD 1 SGD = 221.711 LKR
07 4 2025 1 LKR = 0.0045 SGD 1 SGD = 221.3837 LKR
08 4 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4361 LKR
09 4 2025 1 LKR = 0.0045 SGD 1 SGD = 223.0612 LKR
10 4 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2727 LKR
11 4 2025 1 LKR = 0.0045 SGD 1 SGD = 223.148 LKR
12 4 2025 1 LKR = 0.0044 SGD 1 SGD = 225.5699 LKR
13 4 2025 1 LKR = 0.0044 SGD 1 SGD = 226.0323 LKR
14 4 2025 1 LKR = 0.0044 SGD 1 SGD = 226.0797 LKR
15 4 2025 1 LKR = 0.0044 SGD 1 SGD = 226.4854 LKR
16 4 2025 1 LKR = 0.0044 SGD 1 SGD = 226.3542 LKR
17 4 2025 1 LKR = 0.0044 SGD 1 SGD = 227.8083 LKR
18 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
19 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
20 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
21 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
22 4 2025 1 LKR = 0.0044 SGD 1 SGD = 229.2875 LKR
23 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.6606 LKR
24 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.4112 LKR
25 4 2025 1 LKR = 0.0044 SGD 1 SGD = 227.9882 LKR
26 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0101 LKR
27 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.01 LKR
28 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0507 LKR
29 4 2025 1 LKR = 0.0044 SGD 1 SGD = 228.6021 LKR
30 4 2025 1 LKR = 0.0044 SGD 1 SGD = 229.1788 LKR

May 2025

日付LKR-SGDSGD-LKR
01 5 2025 1 LKR = 0.0044 SGD 1 SGD = 229.5182 LKR
02 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.1107 LKR
03 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.941 LKR
04 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.941 LKR
05 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1776 LKR
06 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.3057 LKR
07 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.8998 LKR
08 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.5132 LKR
09 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.1786 LKR
10 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.0592 LKR
11 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.0768 LKR
12 5 2025 1 LKR = 0.0044 SGD 1 SGD = 228.3009 LKR
13 5 2025 1 LKR = 0.0044 SGD 1 SGD = 228.96 LKR
14 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.2704 LKR
15 5 2025 1 LKR = 0.0043 SGD 1 SGD = 229.966 LKR
16 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.3374 LKR
17 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.7746 LKR
18 5 2025 1 LKR = 0.0043 SGD 1 SGD = 230.7746 LKR
19 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.797 LKR
20 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.0777 LKR
21 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.2377 LKR
22 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.5344 LKR
23 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.9361 LKR
24 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1808 LKR
25 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1808 LKR
26 5 2025 1 LKR = 0.0043 SGD 1 SGD = 233.4161 LKR
27 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.7796 LKR
28 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.5208 LKR
29 5 2025 1 LKR = 0.0043 SGD 1 SGD = 232.2147 LKR
30 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.9148 LKR
31 5 2025 1 LKR = 0.0043 SGD 1 SGD = 231.7113 LKR

Jun 2025

日付LKR-SGDSGD-LKR
01 6 2025 1 LKR = 0.0043 SGD 1 SGD = 231.783 LKR
02 6 2025 1 LKR = 0.0043 SGD 1 SGD = 232.7095 LKR
03 6 2025 1 LKR = 0.0043 SGD 1 SGD = 232.4194 LKR
04 6 2025 1 LKR = 0.0043 SGD 1 SGD = 232.0319 LKR
05 6 2025 1 LKR = 0.0043 SGD 1 SGD = 232.8958 LKR
06 6 2025 1 LKR = 0.0043 SGD 1 SGD = 232.6317 LKR

LKR-SGDおよびSGD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats