currencystats247.com

CurrencyStats247 > 為替レート > LKR-SEKおよびSEK-LKRの為替レート - 2025年

LKR-SEKおよびSEK-LKRの為替レート - 2025年

LKR-SEKおよびSEK-LKRの為替レート

下から2025年のLKR-SEKおよびSEK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0335 SEK
1 SEK = 29.8181 LKR

Jan 2025

日付LKR-SEKSEK-LKR
01 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.4174 LKR
02 1 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5001 LKR
03 1 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4535 LKR
04 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3944 LKR
05 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3983 LKR
06 1 2025 1 LKR = 0.0372 SEK 1 SEK = 26.9009 LKR
07 1 2025 1 LKR = 0.0373 SEK 1 SEK = 26.7756 LKR
08 1 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4676 LKR
09 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3963 LKR
10 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.4088 LKR
11 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3641 LKR
12 1 2025 1 LKR = 0.0379 SEK 1 SEK = 26.3729 LKR
13 1 2025 1 LKR = 0.0383 SEK 1 SEK = 26.1418 LKR
14 1 2025 1 LKR = 0.0381 SEK 1 SEK = 26.2593 LKR
15 1 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4793 LKR
16 1 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5233 LKR
17 1 2025 1 LKR = 0.0377 SEK 1 SEK = 26.5299 LKR
18 1 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4712 LKR
19 1 2025 1 LKR = 0.0378 SEK 1 SEK = 26.4813 LKR
20 1 2025 1 LKR = 0.0376 SEK 1 SEK = 26.6108 LKR
21 1 2025 1 LKR = 0.0373 SEK 1 SEK = 26.8302 LKR
22 1 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9397 LKR
23 1 2025 1 LKR = 0.0369 SEK 1 SEK = 27.1159 LKR
24 1 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2833 LKR
25 1 2025 1 LKR = 0.0367 SEK 1 SEK = 27.251 LKR
26 1 2025 1 LKR = 0.0367 SEK 1 SEK = 27.237 LKR
27 1 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2771 LKR
28 1 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9839 LKR
29 1 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9408 LKR
30 1 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9705 LKR
31 1 2025 1 LKR = 0.0371 SEK 1 SEK = 26.9612 LKR

Feb 2025

日付LKR-SEKSEK-LKR
01 2 2025 1 LKR = 0.0372 SEK 1 SEK = 26.8457 LKR
02 2 2025 1 LKR = 0.0372 SEK 1 SEK = 26.8819 LKR
03 2 2025 1 LKR = 0.0373 SEK 1 SEK = 26.7743 LKR
04 2 2025 1 LKR = 0.0369 SEK 1 SEK = 27.0961 LKR
05 2 2025 1 LKR = 0.0365 SEK 1 SEK = 27.4025 LKR
06 2 2025 1 LKR = 0.0366 SEK 1 SEK = 27.3225 LKR
07 2 2025 1 LKR = 0.0366 SEK 1 SEK = 27.342 LKR
08 2 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2763 LKR
09 2 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2763 LKR
10 2 2025 1 LKR = 0.0368 SEK 1 SEK = 27.2005 LKR
11 2 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2359 LKR
12 2 2025 1 LKR = 0.0366 SEK 1 SEK = 27.3292 LKR
13 2 2025 1 LKR = 0.0367 SEK 1 SEK = 27.2631 LKR
14 2 2025 1 LKR = 0.0363 SEK 1 SEK = 27.543 LKR
15 2 2025 1 LKR = 0.0363 SEK 1 SEK = 27.553 LKR
16 2 2025 1 LKR = 0.0363 SEK 1 SEK = 27.553 LKR
17 2 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6135 LKR
18 2 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6357 LKR
19 2 2025 1 LKR = 0.0362 SEK 1 SEK = 27.6056 LKR
20 2 2025 1 LKR = 0.0361 SEK 1 SEK = 27.6751 LKR
21 2 2025 1 LKR = 0.036 SEK 1 SEK = 27.8072 LKR
22 2 2025 1 LKR = 0.036 SEK 1 SEK = 27.7647 LKR
23 2 2025 1 LKR = 0.036 SEK 1 SEK = 27.7647 LKR
24 2 2025 1 LKR = 0.0361 SEK 1 SEK = 27.7244 LKR
25 2 2025 1 LKR = 0.036 SEK 1 SEK = 27.8041 LKR
26 2 2025 1 LKR = 0.0359 SEK 1 SEK = 27.8308 LKR
27 2 2025 1 LKR = 0.0361 SEK 1 SEK = 27.6872 LKR
28 2 2025 1 LKR = 0.0364 SEK 1 SEK = 27.4879 LKR

Mar 2025

日付LKR-SEKSEK-LKR
01 3 2025 1 LKR = 0.0364 SEK 1 SEK = 27.4351 LKR
02 3 2025 1 LKR = 0.0365 SEK 1 SEK = 27.4109 LKR
03 3 2025 1 LKR = 0.0361 SEK 1 SEK = 27.7105 LKR
04 3 2025 1 LKR = 0.0356 SEK 1 SEK = 28.1109 LKR
05 3 2025 1 LKR = 0.0349 SEK 1 SEK = 28.636 LKR
06 3 2025 1 LKR = 0.0344 SEK 1 SEK = 29.0891 LKR
07 3 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2559 LKR
08 3 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2577 LKR
09 3 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3272 LKR
10 3 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1935 LKR
11 3 2025 1 LKR = 0.034 SEK 1 SEK = 29.3931 LKR
12 3 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3389 LKR
13 3 2025 1 LKR = 0.0345 SEK 1 SEK = 28.9646 LKR
14 3 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1805 LKR
15 3 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1924 LKR
16 3 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2285 LKR
17 3 2025 1 LKR = 0.0341 SEK 1 SEK = 29.2866 LKR
18 3 2025 1 LKR = 0.034 SEK 1 SEK = 29.3809 LKR
19 3 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3589 LKR
20 3 2025 1 LKR = 0.0344 SEK 1 SEK = 29.0954 LKR
21 3 2025 1 LKR = 0.0341 SEK 1 SEK = 29.3535 LKR
22 3 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1622 LKR
23 3 2025 1 LKR = 0.0343 SEK 1 SEK = 29.1919 LKR
24 3 2025 1 LKR = 0.0342 SEK 1 SEK = 29.2323 LKR
25 3 2025 1 LKR = 0.0337 SEK 1 SEK = 29.7032 LKR
26 3 2025 1 LKR = 0.0339 SEK 1 SEK = 29.5039 LKR
27 3 2025 1 LKR = 0.0339 SEK 1 SEK = 29.5095 LKR
28 3 2025 1 LKR = 0.0339 SEK 1 SEK = 29.4792 LKR
29 3 2025 1 LKR = 0.0338 SEK 1 SEK = 29.6078 LKR
30 3 2025 1 LKR = 0.0338 SEK 1 SEK = 29.5725 LKR
31 3 2025 1 LKR = 0.0338 SEK 1 SEK = 29.544 LKR

Apr 2025

日付LKR-SEKSEK-LKR
01 4 2025 1 LKR = 0.0339 SEK 1 SEK = 29.4681 LKR
02 4 2025 1 LKR = 0.0337 SEK 1 SEK = 29.7071 LKR
03 4 2025 1 LKR = 0.0328 SEK 1 SEK = 30.4534 LKR
04 4 2025 1 LKR = 0.0335 SEK 1 SEK = 29.8205 LKR
05 4 2025 1 LKR = 0.0335 SEK 1 SEK = 29.8565 LKR
06 4 2025 1 LKR = 0.0335 SEK 1 SEK = 29.8565 LKR
07 4 2025 1 LKR = 0.0339 SEK 1 SEK = 29.5199 LKR
08 4 2025 1 LKR = 0.0338 SEK 1 SEK = 29.5628 LKR
09 4 2025 1 LKR = 0.0333 SEK 1 SEK = 30.0259 LKR
10 4 2025 1 LKR = 0.0333 SEK 1 SEK = 30.0605 LKR
11 4 2025 1 LKR = 0.033 SEK 1 SEK = 30.305 LKR
12 4 2025 1 LKR = 0.0328 SEK 1 SEK = 30.4552 LKR
13 4 2025 1 LKR = 0.0328 SEK 1 SEK = 30.533 LKR
14 4 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9254 LKR
15 4 2025 1 LKR = 0.0328 SEK 1 SEK = 30.5192 LKR
16 4 2025 1 LKR = 0.0329 SEK 1 SEK = 30.3977 LKR
17 4 2025 1 LKR = 0.0325 SEK 1 SEK = 30.7913 LKR
18 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0714 LKR
19 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0281 LKR
20 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0714 LKR
21 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0714 LKR
22 4 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4851 LKR
23 4 2025 1 LKR = 0.032 SEK 1 SEK = 31.2755 LKR
24 4 2025 1 LKR = 0.032 SEK 1 SEK = 31.23 LKR
25 4 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9728 LKR
26 4 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9403 LKR
27 4 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9287 LKR
28 4 2025 1 LKR = 0.0323 SEK 1 SEK = 30.969 LKR
29 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0294 LKR
30 4 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0544 LKR

May 2025

日付LKR-SEKSEK-LKR
01 5 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9355 LKR
02 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0258 LKR
03 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0893 LKR
04 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0806 LKR
05 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0561 LKR
06 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0789 LKR
07 5 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1992 LKR
08 5 2025 1 LKR = 0.0324 SEK 1 SEK = 30.9109 LKR
09 5 2025 1 LKR = 0.0325 SEK 1 SEK = 30.7816 LKR
10 5 2025 1 LKR = 0.0325 SEK 1 SEK = 30.7514 LKR
11 5 2025 1 LKR = 0.0325 SEK 1 SEK = 30.7514 LKR
12 5 2025 1 LKR = 0.0329 SEK 1 SEK = 30.4355 LKR
13 5 2025 1 LKR = 0.0326 SEK 1 SEK = 30.686 LKR
14 5 2025 1 LKR = 0.0324 SEK 1 SEK = 30.8751 LKR
15 5 2025 1 LKR = 0.0326 SEK 1 SEK = 30.6696 LKR
16 5 2025 1 LKR = 0.0326 SEK 1 SEK = 30.6481 LKR
17 5 2025 1 LKR = 0.0326 SEK 1 SEK = 30.7219 LKR
18 5 2025 1 LKR = 0.0326 SEK 1 SEK = 30.6989 LKR
19 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0083 LKR
20 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0932 LKR
21 5 2025 1 LKR = 0.032 SEK 1 SEK = 31.2789 LKR
22 5 2025 1 LKR = 0.0321 SEK 1 SEK = 31.171 LKR
23 5 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4738 LKR
24 5 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3687 LKR
25 5 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3549 LKR
26 5 2025 1 LKR = 0.0317 SEK 1 SEK = 31.4976 LKR
27 5 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3074 LKR
28 5 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1914 LKR
29 5 2025 1 LKR = 0.0322 SEK 1 SEK = 31.083 LKR
30 5 2025 1 LKR = 0.032 SEK 1 SEK = 31.2274 LKR
31 5 2025 1 LKR = 0.032 SEK 1 SEK = 31.2089 LKR

Jun 2025

日付LKR-SEKSEK-LKR
01 6 2025 1 LKR = 0.032 SEK 1 SEK = 31.2077 LKR
02 6 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4861 LKR
03 6 2025 1 LKR = 0.032 SEK 1 SEK = 31.2117 LKR
04 6 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1336 LKR
05 6 2025 1 LKR = 0.032 SEK 1 SEK = 31.2494 LKR
06 6 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1782 LKR
07 6 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0755 LKR
08 6 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0708 LKR
09 6 2025 1 LKR = 0.0322 SEK 1 SEK = 31.1023 LKR
10 6 2025 1 LKR = 0.032 SEK 1 SEK = 31.2296 LKR
11 6 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1061 LKR
12 6 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7054 LKR
13 6 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3826 LKR
14 6 2025 1 LKR = 0.0318 SEK 1 SEK = 31.457 LKR
15 6 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4329 LKR
16 6 2025 1 LKR = 0.0315 SEK 1 SEK = 31.781 LKR
17 6 2025 1 LKR = 0.0315 SEK 1 SEK = 31.766 LKR
18 6 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3436 LKR
19 6 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1341 LKR
20 6 2025 1 LKR = 0.0321 SEK 1 SEK = 31.1473 LKR
21 6 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0844 LKR
22 6 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0844 LKR
23 6 2025 1 LKR = 0.0324 SEK 1 SEK = 30.8645 LKR
24 6 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5026 LKR
25 6 2025 1 LKR = 0.0317 SEK 1 SEK = 31.4977 LKR
26 6 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7245 LKR
27 6 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5744 LKR
28 6 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6051 LKR
29 6 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5802 LKR
30 6 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5605 LKR

Jul 2025

日付LKR-SEKSEK-LKR
01 7 2025 1 LKR = 0.0314 SEK 1 SEK = 31.7972 LKR
02 7 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5335 LKR
03 7 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4298 LKR
04 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3843 LKR
05 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3726 LKR
06 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3726 LKR
07 7 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6069 LKR
08 7 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5193 LKR
09 7 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4781 LKR
10 7 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5935 LKR
11 7 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5164 LKR
12 7 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4469 LKR
13 7 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4405 LKR
14 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3901 LKR
15 7 2025 1 LKR = 0.032 SEK 1 SEK = 31.2039 LKR
16 7 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9257 LKR
17 7 2025 1 LKR = 0.0324 SEK 1 SEK = 30.8339 LKR
18 7 2025 1 LKR = 0.032 SEK 1 SEK = 31.206 LKR
19 7 2025 1 LKR = 0.032 SEK 1 SEK = 31.2111 LKR
20 7 2025 1 LKR = 0.032 SEK 1 SEK = 31.2382 LKR
21 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3594 LKR
22 7 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4602 LKR
23 7 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7134 LKR
24 7 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6805 LKR
25 7 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7047 LKR
26 7 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6409 LKR
27 7 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6409 LKR
28 7 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5421 LKR
29 7 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3154 LKR
30 7 2025 1 LKR = 0.032 SEK 1 SEK = 31.2741 LKR
31 7 2025 1 LKR = 0.0323 SEK 1 SEK = 30.9669 LKR

Aug 2025

日付LKR-SEKSEK-LKR
01 8 2025 1 LKR = 0.0326 SEK 1 SEK = 30.6844 LKR
02 8 2025 1 LKR = 0.0325 SEK 1 SEK = 30.731 LKR
03 8 2025 1 LKR = 0.0325 SEK 1 SEK = 30.731 LKR
04 8 2025 1 LKR = 0.0322 SEK 1 SEK = 31.1022 LKR
05 8 2025 1 LKR = 0.0322 SEK 1 SEK = 31.0847 LKR
06 8 2025 1 LKR = 0.0321 SEK 1 SEK = 31.189 LKR
07 8 2025 1 LKR = 0.032 SEK 1 SEK = 31.2982 LKR
08 8 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3112 LKR
09 8 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3791 LKR
10 8 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3581 LKR
11 8 2025 1 LKR = 0.032 SEK 1 SEK = 31.2871 LKR
12 8 2025 1 LKR = 0.032 SEK 1 SEK = 31.2081 LKR
13 8 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6242 LKR
14 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4606 LKR
15 8 2025 1 LKR = 0.0317 SEK 1 SEK = 31.5071 LKR
16 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4894 LKR
17 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4531 LKR
18 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4882 LKR
19 8 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6173 LKR
20 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4573 LKR
21 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4611 LKR
22 8 2025 1 LKR = 0.0319 SEK 1 SEK = 31.3239 LKR
23 8 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7774 LKR
24 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4259 LKR
25 8 2025 1 LKR = 0.0315 SEK 1 SEK = 31.7164 LKR
26 8 2025 1 LKR = 0.0316 SEK 1 SEK = 31.6297 LKR
27 8 2025 1 LKR = 0.0318 SEK 1 SEK = 31.4926 LKR
28 8 2025 1 LKR = 0.0314 SEK 1 SEK = 31.8797 LKR
29 8 2025 1 LKR = 0.0314 SEK 1 SEK = 31.8832 LKR
30 8 2025 1 LKR = 0.0314 SEK 1 SEK = 31.8622 LKR
31 8 2025 1 LKR = 0.0314 SEK 1 SEK = 31.8622 LKR

Sep 2025

日付LKR-SEKSEK-LKR
01 9 2025 1 LKR = 0.0311 SEK 1 SEK = 32.1073 LKR
02 9 2025 1 LKR = 0.0313 SEK 1 SEK = 31.9794 LKR
03 9 2025 1 LKR = 0.0313 SEK 1 SEK = 31.9867 LKR
04 9 2025 1 LKR = 0.0313 SEK 1 SEK = 31.9674 LKR

LKR-SEKおよびSEK-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。スウェーデン・クローナ(SEK)はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。