currencystats247.com

CurrencyStats247 > 為替レート > LKR-SDGおよびSDG-LKRの為替レート - 2026年

LKR-SDGおよびSDG-LKRの為替レート - 2026年

LKR-SDGおよびSDG-LKRの為替レート

下から2026年のLKR-SDGおよびSDG-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 1.8883 SDG
1 SDG = 0.5296 LKR

Jan 2026

日付LKR-SDGSDG-LKR
01 1 2026 1 LKR = 1.9411 SDG 1 SDG = 0.5152 LKR
02 1 2026 1 LKR = 1.9421 SDG 1 SDG = 0.5149 LKR
03 1 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
04 1 2026 1 LKR = 1.9429 SDG 1 SDG = 0.5147 LKR
05 1 2026 1 LKR = 1.9407 SDG 1 SDG = 0.5153 LKR
06 1 2026 1 LKR = 1.9408 SDG 1 SDG = 0.5153 LKR
07 1 2026 1 LKR = 1.937 SDG 1 SDG = 0.5163 LKR
08 1 2026 1 LKR = 1.9459 SDG 1 SDG = 0.5139 LKR
09 1 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
10 1 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
11 1 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 1 2026 1 LKR = 1.9467 SDG 1 SDG = 0.5137 LKR
13 1 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 1 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
15 1 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
16 1 2026 1 LKR = 1.9402 SDG 1 SDG = 0.5154 LKR
17 1 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
18 1 2026 1 LKR = 1.9393 SDG 1 SDG = 0.5156 LKR
19 1 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
20 1 2026 1 LKR = 1.9432 SDG 1 SDG = 0.5146 LKR
21 1 2026 1 LKR = 1.9436 SDG 1 SDG = 0.5145 LKR
22 1 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
23 1 2026 1 LKR = 1.9422 SDG 1 SDG = 0.5149 LKR
24 1 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
25 1 2026 1 LKR = 1.9566 SDG 1 SDG = 0.5111 LKR
26 1 2026 1 LKR = 1.9426 SDG 1 SDG = 0.5148 LKR
27 1 2026 1 LKR = 1.945 SDG 1 SDG = 0.5141 LKR
28 1 2026 1 LKR = 1.9435 SDG 1 SDG = 0.5145 LKR
29 1 2026 1 LKR = 1.9414 SDG 1 SDG = 0.5151 LKR
30 1 2026 1 LKR = 1.9447 SDG 1 SDG = 0.5142 LKR
31 1 2026 1 LKR = 1.9301 SDG 1 SDG = 0.5181 LKR

Feb 2026

日付LKR-SDGSDG-LKR
01 2 2026 1 LKR = 1.9296 SDG 1 SDG = 0.5182 LKR
02 2 2026 1 LKR = 1.9403 SDG 1 SDG = 0.5154 LKR
03 2 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5143 LKR
04 2 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
05 2 2026 1 LKR = 1.9431 SDG 1 SDG = 0.5146 LKR
06 2 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
07 2 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
08 2 2026 1 LKR = 1.9499 SDG 1 SDG = 0.5128 LKR
09 2 2026 1 LKR = 1.9446 SDG 1 SDG = 0.5142 LKR
10 2 2026 1 LKR = 1.9445 SDG 1 SDG = 0.5143 LKR
11 2 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
12 2 2026 1 LKR = 1.9437 SDG 1 SDG = 0.5145 LKR
13 2 2026 1 LKR = 1.9452 SDG 1 SDG = 0.5141 LKR
14 2 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
15 2 2026 1 LKR = 1.9473 SDG 1 SDG = 0.5135 LKR
16 2 2026 1 LKR = 1.9442 SDG 1 SDG = 0.5144 LKR
17 2 2026 1 LKR = 1.9441 SDG 1 SDG = 0.5144 LKR
18 2 2026 1 LKR = 1.9453 SDG 1 SDG = 0.5141 LKR
19 2 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
20 2 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
21 2 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
22 2 2026 1 LKR = 1.9484 SDG 1 SDG = 0.5132 LKR
23 2 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5138 LKR
24 2 2026 1 LKR = 1.9433 SDG 1 SDG = 0.5146 LKR
25 2 2026 1 LKR = 1.9456 SDG 1 SDG = 0.514 LKR
26 2 2026 1 LKR = 1.9465 SDG 1 SDG = 0.5137 LKR
27 2 2026 1 LKR = 1.946 SDG 1 SDG = 0.5139 LKR
28 2 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR

Mar 2026

日付LKR-SDGSDG-LKR
01 3 2026 1 LKR = 1.9482 SDG 1 SDG = 0.5133 LKR
02 3 2026 1 LKR = 1.943 SDG 1 SDG = 0.5147 LKR
03 3 2026 1 LKR = 1.941 SDG 1 SDG = 0.5152 LKR
04 3 2026 1 LKR = 1.9386 SDG 1 SDG = 0.5158 LKR
05 3 2026 1 LKR = 1.9349 SDG 1 SDG = 0.5168 LKR
06 3 2026 1 LKR = 1.9333 SDG 1 SDG = 0.5173 LKR
07 3 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
08 3 2026 1 LKR = 1.9438 SDG 1 SDG = 0.5145 LKR
09 3 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
10 3 2026 1 LKR = 1.9303 SDG 1 SDG = 0.5181 LKR
11 3 2026 1 LKR = 1.9336 SDG 1 SDG = 0.5172 LKR
12 3 2026 1 LKR = 1.931 SDG 1 SDG = 0.5179 LKR
13 3 2026 1 LKR = 1.9306 SDG 1 SDG = 0.518 LKR
14 3 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
15 3 2026 1 LKR = 1.9312 SDG 1 SDG = 0.5178 LKR
16 3 2026 1 LKR = 1.9304 SDG 1 SDG = 0.518 LKR
17 3 2026 1 LKR = 1.9316 SDG 1 SDG = 0.5177 LKR
18 3 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
19 3 2026 1 LKR = 1.9272 SDG 1 SDG = 0.5189 LKR
20 3 2026 1 LKR = 1.9271 SDG 1 SDG = 0.5189 LKR
21 3 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
22 3 2026 1 LKR = 1.9299 SDG 1 SDG = 0.5182 LKR
23 3 2026 1 LKR = 1.9168 SDG 1 SDG = 0.5217 LKR
24 3 2026 1 LKR = 1.9115 SDG 1 SDG = 0.5231 LKR
25 3 2026 1 LKR = 1.9099 SDG 1 SDG = 0.5236 LKR
26 3 2026 1 LKR = 1.9123 SDG 1 SDG = 0.5229 LKR
27 3 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
28 3 2026 1 LKR = 1.9077 SDG 1 SDG = 0.5242 LKR
29 3 2026 1 LKR = 1.9142 SDG 1 SDG = 0.5224 LKR
30 3 2026 1 LKR = 1.9062 SDG 1 SDG = 0.5246 LKR
31 3 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR

Apr 2026

日付LKR-SDGSDG-LKR
01 4 2026 1 LKR = 1.9069 SDG 1 SDG = 0.5244 LKR
02 4 2026 1 LKR = 1.9047 SDG 1 SDG = 0.525 LKR
03 4 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
04 4 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
05 4 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
06 4 2026 1 LKR = 1.9091 SDG 1 SDG = 0.5238 LKR
07 4 2026 1 LKR = 1.9043 SDG 1 SDG = 0.5251 LKR
08 4 2026 1 LKR = 1.9079 SDG 1 SDG = 0.5241 LKR
09 4 2026 1 LKR = 1.906 SDG 1 SDG = 0.5247 LKR
10 4 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
11 4 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
12 4 2026 1 LKR = 1.9072 SDG 1 SDG = 0.5243 LKR
13 4 2026 1 LKR = 1.9054 SDG 1 SDG = 0.5248 LKR
14 4 2026 1 LKR = 1.9051 SDG 1 SDG = 0.5249 LKR
15 4 2026 1 LKR = 1.905 SDG 1 SDG = 0.5249 LKR
16 4 2026 1 LKR = 1.9038 SDG 1 SDG = 0.5253 LKR
17 4 2026 1 LKR = 1.9017 SDG 1 SDG = 0.5258 LKR
18 4 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
19 4 2026 1 LKR = 1.8981 SDG 1 SDG = 0.5268 LKR
20 4 2026 1 LKR = 1.8996 SDG 1 SDG = 0.5264 LKR
21 4 2026 1 LKR = 1.8987 SDG 1 SDG = 0.5267 LKR
22 4 2026 1 LKR = 1.8873 SDG 1 SDG = 0.5299 LKR
23 4 2026 1 LKR = 1.8832 SDG 1 SDG = 0.531 LKR
24 4 2026 1 LKR = 1.8844 SDG 1 SDG = 0.5307 LKR
25 4 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
26 4 2026 1 LKR = 1.887 SDG 1 SDG = 0.5299 LKR
27 4 2026 1 LKR = 1.8861 SDG 1 SDG = 0.5302 LKR
28 4 2026 1 LKR = 1.8843 SDG 1 SDG = 0.5307 LKR
29 4 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
30 4 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR

May 2026

日付LKR-SDGSDG-LKR
01 5 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
02 5 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
03 5 2026 1 LKR = 1.8785 SDG 1 SDG = 0.5323 LKR
04 5 2026 1 LKR = 1.8789 SDG 1 SDG = 0.5322 LKR
05 5 2026 1 LKR = 1.8758 SDG 1 SDG = 0.5331 LKR
06 5 2026 1 LKR = 1.8753 SDG 1 SDG = 0.5333 LKR
07 5 2026 1 LKR = 1.8643 SDG 1 SDG = 0.5364 LKR
08 5 2026 1 LKR = 1.8654 SDG 1 SDG = 0.5361 LKR
09 5 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
10 5 2026 1 LKR = 1.8702 SDG 1 SDG = 0.5347 LKR
11 5 2026 1 LKR = 1.8647 SDG 1 SDG = 0.5363 LKR
12 5 2026 1 LKR = 1.8592 SDG 1 SDG = 0.5379 LKR
13 5 2026 1 LKR = 1.8503 SDG 1 SDG = 0.5405 LKR
14 5 2026 1 LKR = 1.8459 SDG 1 SDG = 0.5417 LKR
15 5 2026 1 LKR = 1.8272 SDG 1 SDG = 0.5473 LKR
16 5 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
17 5 2026 1 LKR = 1.8244 SDG 1 SDG = 0.5481 LKR
18 5 2026 1 LKR = 1.8029 SDG 1 SDG = 0.5547 LKR
19 5 2026 1 LKR = 1.8169 SDG 1 SDG = 0.5504 LKR
20 5 2026 1 LKR = 1.7426 SDG 1 SDG = 0.5739 LKR
21 5 2026 1 LKR = 1.7386 SDG 1 SDG = 0.5752 LKR
22 5 2026 1 LKR = 1.7947 SDG 1 SDG = 0.5572 LKR
23 5 2026 1 LKR = 1.7971 SDG 1 SDG = 0.5565 LKR
24 5 2026 1 LKR = 1.7971 SDG 1 SDG = 0.5565 LKR
25 5 2026 1 LKR = 1.8534 SDG 1 SDG = 0.5395 LKR
26 5 2026 1 LKR = 1.8464 SDG 1 SDG = 0.5416 LKR
27 5 2026 1 LKR = 1.8071 SDG 1 SDG = 0.5534 LKR
28 5 2026 1 LKR = 1.8287 SDG 1 SDG = 0.5468 LKR
29 5 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR
30 5 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR
31 5 2026 1 LKR = 1.8195 SDG 1 SDG = 0.5496 LKR

Jun 2026

日付LKR-SDGSDG-LKR
01 6 2026 1 LKR = 1.8145 SDG 1 SDG = 0.5511 LKR
02 6 2026 1 LKR = 1.8062 SDG 1 SDG = 0.5536 LKR
03 6 2026 1 LKR = 1.8062 SDG 1 SDG = 0.5536 LKR

Jul 2026

日付LKR-SDGSDG-LKR
01 7 2026 1 LKR = 1.787 SDG 1 SDG = 0.5596 LKR
02 7 2026 1 LKR = 1.7894 SDG 1 SDG = 0.5589 LKR
03 7 2026 1 LKR = 1.7941 SDG 1 SDG = 0.5574 LKR
04 7 2026 1 LKR = 1.7923 SDG 1 SDG = 0.5579 LKR
05 7 2026 1 LKR = 1.7923 SDG 1 SDG = 0.5579 LKR
06 7 2026 1 LKR = 1.7924 SDG 1 SDG = 0.5579 LKR
07 7 2026 1 LKR = 1.7938 SDG 1 SDG = 0.5575 LKR
08 7 2026 1 LKR = 1.7919 SDG 1 SDG = 0.5581 LKR
09 7 2026 1 LKR = 1.791 SDG 1 SDG = 0.5583 LKR
10 7 2026 1 LKR = 1.7894 SDG 1 SDG = 0.5589 LKR
11 7 2026 1 LKR = 1.7894 SDG 1 SDG = 0.5589 LKR
12 7 2026 1 LKR = 1.788 SDG 1 SDG = 0.5593 LKR
13 7 2026 1 LKR = 1.7863 SDG 1 SDG = 0.5598 LKR
14 7 2026 1 LKR = 1.7869 SDG 1 SDG = 0.5596 LKR
15 7 2026 1 LKR = 1.7861 SDG 1 SDG = 0.5599 LKR
16 7 2026 1 LKR = 1.7868 SDG 1 SDG = 0.5597 LKR
17 7 2026 1 LKR = 1.7875 SDG 1 SDG = 0.5594 LKR
18 7 2026 1 LKR = 1.7891 SDG 1 SDG = 0.5589 LKR
19 7 2026 1 LKR = 1.7891 SDG 1 SDG = 0.5589 LKR
20 7 2026 1 LKR = 1.7855 SDG 1 SDG = 0.5601 LKR
21 7 2026 1 LKR = 1.7855 SDG 1 SDG = 0.5601 LKR
22 7 2026 1 LKR = 1.7857 SDG 1 SDG = 0.56 LKR
23 7 2026 1 LKR = 1.7865 SDG 1 SDG = 0.5598 LKR
24 7 2026 1 LKR = 1.7875 SDG 1 SDG = 0.5594 LKR
25 7 2026 1 LKR = 1.7864 SDG 1 SDG = 0.5598 LKR
26 7 2026 1 LKR = 1.7864 SDG 1 SDG = 0.5598 LKR

LKR-SDGおよびSDG-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats