currencystats247.com

CurrencyStats247 > 為替レート > LKR-SDGおよびSDG-LKRの為替レート - 2025年

LKR-SDGおよびSDG-LKRの為替レート - 2025年

LKR-SDGおよびSDG-LKRの為替レート

下から2025年のLKR-SDGおよびSDG-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 2.02 SDG
1 SDG = 0.495 LKR

Jan 2025

日付LKR-SDGSDG-LKR
01 1 2025 1 LKR = 2.0578 SDG 1 SDG = 0.486 LKR
02 1 2025 1 LKR = 2.0513 SDG 1 SDG = 0.4875 LKR
03 1 2025 1 LKR = 2.0472 SDG 1 SDG = 0.4885 LKR
04 1 2025 1 LKR = 2.051 SDG 1 SDG = 0.4876 LKR
05 1 2025 1 LKR = 2.051 SDG 1 SDG = 0.4876 LKR
06 1 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
07 1 2025 1 LKR = 2.0329 SDG 1 SDG = 0.4919 LKR
08 1 2025 1 LKR = 2.0283 SDG 1 SDG = 0.493 LKR
09 1 2025 1 LKR = 2.0399 SDG 1 SDG = 0.4902 LKR
10 1 2025 1 LKR = 2.0404 SDG 1 SDG = 0.4901 LKR
11 1 2025 1 LKR = 2.0313 SDG 1 SDG = 0.4923 LKR
12 1 2025 1 LKR = 2.0313 SDG 1 SDG = 0.4923 LKR
13 1 2025 1 LKR = 2.0384 SDG 1 SDG = 0.4906 LKR
14 1 2025 1 LKR = 2.038 SDG 1 SDG = 0.4907 LKR
15 1 2025 1 LKR = 2.0333 SDG 1 SDG = 0.4918 LKR
16 1 2025 1 LKR = 2.027 SDG 1 SDG = 0.4933 LKR
17 1 2025 1 LKR = 2.0268 SDG 1 SDG = 0.4934 LKR
18 1 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR
19 1 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR
20 1 2025 1 LKR = 2.0247 SDG 1 SDG = 0.4939 LKR
21 1 2025 1 LKR = 2.0209 SDG 1 SDG = 0.4948 LKR
22 1 2025 1 LKR = 2.0318 SDG 1 SDG = 0.4922 LKR
23 1 2025 1 LKR = 2.0116 SDG 1 SDG = 0.4971 LKR
24 1 2025 1 LKR = 2.0144 SDG 1 SDG = 0.4964 LKR
25 1 2025 1 LKR = 2.0188 SDG 1 SDG = 0.4953 LKR
26 1 2025 1 LKR = 2.0188 SDG 1 SDG = 0.4953 LKR
27 1 2025 1 LKR = 2.0133 SDG 1 SDG = 0.4967 LKR
28 1 2025 1 LKR = 2.0222 SDG 1 SDG = 0.4945 LKR
29 1 2025 1 LKR = 2.0257 SDG 1 SDG = 0.4937 LKR
30 1 2025 1 LKR = 2.021 SDG 1 SDG = 0.4948 LKR
31 1 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR

Feb 2025

日付LKR-SDGSDG-LKR
01 2 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR
02 2 2025 1 LKR = 2.0141 SDG 1 SDG = 0.4965 LKR
03 2 2025 1 LKR = 2.0072 SDG 1 SDG = 0.4982 LKR
04 2 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR
05 2 2025 1 LKR = 2.0124 SDG 1 SDG = 0.4969 LKR
06 2 2025 1 LKR = 2.0145 SDG 1 SDG = 0.4964 LKR
07 2 2025 1 LKR = 2.0204 SDG 1 SDG = 0.4949 LKR
08 2 2025 1 LKR = 2.0127 SDG 1 SDG = 0.4968 LKR
09 2 2025 1 LKR = 2.0127 SDG 1 SDG = 0.4968 LKR
10 2 2025 1 LKR = 2.0231 SDG 1 SDG = 0.4943 LKR
11 2 2025 1 LKR = 2.0232 SDG 1 SDG = 0.4943 LKR
12 2 2025 1 LKR = 2.0225 SDG 1 SDG = 0.4944 LKR
13 2 2025 1 LKR = 2.0277 SDG 1 SDG = 0.4932 LKR
14 2 2025 1 LKR = 2.0328 SDG 1 SDG = 0.4919 LKR
15 2 2025 1 LKR = 2.0395 SDG 1 SDG = 0.4903 LKR
16 2 2025 1 LKR = 2.0395 SDG 1 SDG = 0.4903 LKR
17 2 2025 1 LKR = 2.0327 SDG 1 SDG = 0.492 LKR
18 2 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
19 2 2025 1 LKR = 2.0251 SDG 1 SDG = 0.4938 LKR
20 2 2025 1 LKR = 2.0293 SDG 1 SDG = 0.4928 LKR
21 2 2025 1 LKR = 2.0319 SDG 1 SDG = 0.4922 LKR
22 2 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
23 2 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
24 2 2025 1 LKR = 2.0334 SDG 1 SDG = 0.4918 LKR
25 2 2025 1 LKR = 2.0346 SDG 1 SDG = 0.4915 LKR
26 2 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
27 2 2025 1 LKR = 2.036 SDG 1 SDG = 0.4912 LKR
28 2 2025 1 LKR = 2.0337 SDG 1 SDG = 0.4917 LKR

Mar 2025

日付LKR-SDGSDG-LKR
01 3 2025 1 LKR = 2.0367 SDG 1 SDG = 0.491 LKR
02 3 2025 1 LKR = 2.0295 SDG 1 SDG = 0.4927 LKR
03 3 2025 1 LKR = 2.0293 SDG 1 SDG = 0.4928 LKR
04 3 2025 1 LKR = 2.0355 SDG 1 SDG = 0.4913 LKR
05 3 2025 1 LKR = 2.0378 SDG 1 SDG = 0.4907 LKR
06 3 2025 1 LKR = 2.0334 SDG 1 SDG = 0.4918 LKR
07 3 2025 1 LKR = 2.0332 SDG 1 SDG = 0.4918 LKR
08 3 2025 1 LKR = 2.0344 SDG 1 SDG = 0.4915 LKR
09 3 2025 1 LKR = 2.0317 SDG 1 SDG = 0.4922 LKR
10 3 2025 1 LKR = 2.0286 SDG 1 SDG = 0.493 LKR
11 3 2025 1 LKR = 2.0329 SDG 1 SDG = 0.4919 LKR
12 3 2025 1 LKR = 2.0331 SDG 1 SDG = 0.4919 LKR
13 3 2025 1 LKR = 2.0351 SDG 1 SDG = 0.4914 LKR
14 3 2025 1 LKR = 2.0341 SDG 1 SDG = 0.4916 LKR
15 3 2025 1 LKR = 2.0325 SDG 1 SDG = 0.492 LKR
16 3 2025 1 LKR = 2.0217 SDG 1 SDG = 0.4946 LKR
17 3 2025 1 LKR = 2.0272 SDG 1 SDG = 0.4933 LKR
18 3 2025 1 LKR = 2.0263 SDG 1 SDG = 0.4935 LKR
19 3 2025 1 LKR = 2.0289 SDG 1 SDG = 0.4929 LKR
20 3 2025 1 LKR = 2.0276 SDG 1 SDG = 0.4932 LKR
21 3 2025 1 LKR = 2.0279 SDG 1 SDG = 0.4931 LKR
22 3 2025 1 LKR = 2.033 SDG 1 SDG = 0.4919 LKR
23 3 2025 1 LKR = 2.0215 SDG 1 SDG = 0.4947 LKR
24 3 2025 1 LKR = 2.0212 SDG 1 SDG = 0.4948 LKR
25 3 2025 1 LKR = 2.0238 SDG 1 SDG = 0.4941 LKR
26 3 2025 1 LKR = 2.0254 SDG 1 SDG = 0.4937 LKR
27 3 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
28 3 2025 1 LKR = 2.0274 SDG 1 SDG = 0.4932 LKR
29 3 2025 1 LKR = 2.0255 SDG 1 SDG = 0.4937 LKR
30 3 2025 1 LKR = 2.0227 SDG 1 SDG = 0.4944 LKR
31 3 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR

Apr 2025

日付LKR-SDGSDG-LKR
01 4 2025 1 LKR = 2.0326 SDG 1 SDG = 0.492 LKR
02 4 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
03 4 2025 1 LKR = 2.0372 SDG 1 SDG = 0.4909 LKR
04 4 2025 1 LKR = 2.03 SDG 1 SDG = 0.4926 LKR
05 4 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
06 4 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
07 4 2025 1 LKR = 2.0152 SDG 1 SDG = 0.4962 LKR
08 4 2025 1 LKR = 2.0227 SDG 1 SDG = 0.4944 LKR
09 4 2025 1 LKR = 1.9964 SDG 1 SDG = 0.5009 LKR
10 4 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
11 4 2025 1 LKR = 2.0211 SDG 1 SDG = 0.4948 LKR
12 4 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR
13 4 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
14 4 2025 1 LKR = 2.0086 SDG 1 SDG = 0.4979 LKR
15 4 2025 1 LKR = 2.0126 SDG 1 SDG = 0.4969 LKR
16 4 2025 1 LKR = 2.0119 SDG 1 SDG = 0.497 LKR
17 4 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
18 4 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
19 4 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
20 4 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
21 4 2025 1 LKR = 2.009 SDG 1 SDG = 0.4978 LKR
22 4 2025 1 LKR = 2.0024 SDG 1 SDG = 0.4994 LKR
23 4 2025 1 LKR = 2.0038 SDG 1 SDG = 0.4991 LKR
24 4 2025 1 LKR = 2.0034 SDG 1 SDG = 0.4992 LKR
25 4 2025 1 LKR = 2.0041 SDG 1 SDG = 0.499 LKR
26 4 2025 1 LKR = 2.0042 SDG 1 SDG = 0.499 LKR
27 4 2025 1 LKR = 2.0042 SDG 1 SDG = 0.499 LKR
28 4 2025 1 LKR = 2.0045 SDG 1 SDG = 0.4989 LKR
29 4 2025 1 LKR = 2.0053 SDG 1 SDG = 0.4987 LKR
30 4 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR

May 2025

日付LKR-SDGSDG-LKR
01 5 2025 1 LKR = 1.9999 SDG 1 SDG = 0.5 LKR
02 5 2025 1 LKR = 2.005 SDG 1 SDG = 0.4988 LKR
03 5 2025 1 LKR = 2.0006 SDG 1 SDG = 0.4998 LKR
04 5 2025 1 LKR = 2.0006 SDG 1 SDG = 0.4998 LKR
05 5 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR
06 5 2025 1 LKR = 2.0054 SDG 1 SDG = 0.4987 LKR
07 5 2025 1 LKR = 2.0058 SDG 1 SDG = 0.4986 LKR
08 5 2025 1 LKR = 2.009 SDG 1 SDG = 0.4978 LKR
09 5 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
10 5 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
11 5 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
12 5 2025 1 LKR = 2.013 SDG 1 SDG = 0.4968 LKR
13 5 2025 1 LKR = 2.0103 SDG 1 SDG = 0.4974 LKR
14 5 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
15 5 2025 1 LKR = 2.0103 SDG 1 SDG = 0.4974 LKR
16 5 2025 1 LKR = 2.0078 SDG 1 SDG = 0.4981 LKR
17 5 2025 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
18 5 2025 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
19 5 2025 1 LKR = 2.0021 SDG 1 SDG = 0.4995 LKR
20 5 2025 1 LKR = 1.9967 SDG 1 SDG = 0.5008 LKR
21 5 2025 1 LKR = 2.0048 SDG 1 SDG = 0.4988 LKR
22 5 2025 1 LKR = 2.0083 SDG 1 SDG = 0.4979 LKR
23 5 2025 1 LKR = 2.0051 SDG 1 SDG = 0.4987 LKR
24 5 2025 1 LKR = 2.0091 SDG 1 SDG = 0.4977 LKR
25 5 2025 1 LKR = 2.0091 SDG 1 SDG = 0.4977 LKR
26 5 2025 1 LKR = 2.0035 SDG 1 SDG = 0.4991 LKR
27 5 2025 1 LKR = 2.0031 SDG 1 SDG = 0.4992 LKR
28 5 2025 1 LKR = 2.0044 SDG 1 SDG = 0.4989 LKR
29 5 2025 1 LKR = 2.0054 SDG 1 SDG = 0.4987 LKR
30 5 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR
31 5 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR

Jun 2025

日付LKR-SDGSDG-LKR
01 6 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR
02 6 2025 1 LKR = 2.0061 SDG 1 SDG = 0.4985 LKR
03 6 2025 1 LKR = 2.0052 SDG 1 SDG = 0.4987 LKR
04 6 2025 1 LKR = 2.0072 SDG 1 SDG = 0.4982 LKR
05 6 2025 1 LKR = 2.0072 SDG 1 SDG = 0.4982 LKR
06 6 2025 1 LKR = 2.0056 SDG 1 SDG = 0.4986 LKR

LKR-SDGおよびSDG-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats