currencystats247.com

CurrencyStats247 > 為替レート > LKR-SCRおよびSCR-LKRの為替レート - 2025年

LKR-SCRおよびSCR-LKRの為替レート - 2025年

LKR-SCRおよびSCR-LKRの為替レート

下から2025年のLKR-SCRおよびSCR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0484 SCR
1 SCR = 20.6648 LKR

Jan 2025

日付LKR-SCRSCR-LKR
01 1 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5268 LKR
02 1 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7093 LKR
03 1 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6993 LKR
04 1 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
05 1 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7071 LKR
06 1 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9051 LKR
07 1 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8799 LKR
08 1 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7504 LKR
09 1 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8085 LKR
10 1 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6337 LKR
11 1 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
12 1 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6015 LKR
13 1 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5067 LKR
14 1 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3753 LKR
15 1 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
16 1 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5312 LKR
17 1 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7864 LKR
18 1 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7594 LKR
19 1 2025 1 LKR = 0.0508 SCR 1 SCR = 19.6907 LKR
20 1 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6851 LKR
21 1 2025 1 LKR = 0.048 SCR 1 SCR = 20.846 LKR
22 1 2025 1 LKR = 0.0494 SCR 1 SCR = 20.2389 LKR
23 1 2025 1 LKR = 0.0478 SCR 1 SCR = 20.8998 LKR
24 1 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9121 LKR
25 1 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7807 LKR
26 1 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7616 LKR
27 1 2025 1 LKR = 0.048 SCR 1 SCR = 20.8181 LKR
28 1 2025 1 LKR = 0.0486 SCR 1 SCR = 20.587 LKR
29 1 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7947 LKR
30 1 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7948 LKR
31 1 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7375 LKR

Feb 2025

日付LKR-SCRSCR-LKR
01 2 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8405 LKR
02 2 2025 1 LKR = 0.0481 SCR 1 SCR = 20.804 LKR
03 2 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7134 LKR
04 2 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8986 LKR
05 2 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6737 LKR
06 2 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7355 LKR
07 2 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7753 LKR
08 2 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
09 2 2025 1 LKR = 0.0505 SCR 1 SCR = 19.7828 LKR
10 2 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7471 LKR
11 2 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7443 LKR
12 2 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5592 LKR
13 2 2025 1 LKR = 0.0485 SCR 1 SCR = 20.619 LKR
14 2 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4542 LKR
15 2 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
16 2 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4922 LKR
17 2 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5467 LKR
18 2 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4915 LKR
19 2 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6453 LKR
20 2 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5092 LKR
21 2 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5594 LKR
22 2 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
23 2 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5569 LKR
24 2 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5439 LKR
25 2 2025 1 LKR = 0.0488 SCR 1 SCR = 20.4802 LKR
26 2 2025 1 LKR = 0.0493 SCR 1 SCR = 20.3036 LKR
27 2 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5188 LKR
28 2 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3845 LKR

Mar 2025

日付LKR-SCRSCR-LKR
01 3 2025 1 LKR = 0.0488 SCR 1 SCR = 20.5061 LKR
02 3 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8234 LKR
03 3 2025 1 LKR = 0.0505 SCR 1 SCR = 19.8189 LKR
04 3 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2898 LKR
05 3 2025 1 LKR = 0.0493 SCR 1 SCR = 20.2768 LKR
06 3 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6208 LKR
07 3 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7982 LKR
08 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5593 LKR
09 3 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0614 LKR
10 3 2025 1 LKR = 0.0506 SCR 1 SCR = 19.7737 LKR
11 3 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0979 LKR
12 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5757 LKR
13 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5551 LKR
14 3 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5397 LKR
15 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5676 LKR
16 3 2025 1 LKR = 0.0504 SCR 1 SCR = 19.8357 LKR
17 3 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6219 LKR
18 3 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6411 LKR
19 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5952 LKR
20 3 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5185 LKR
21 3 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5945 LKR
22 3 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7531 LKR
23 3 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0539 LKR
24 3 2025 1 LKR = 0.0499 SCR 1 SCR = 20.0385 LKR
25 3 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6821 LKR
26 3 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6402 LKR
27 3 2025 1 LKR = 0.0484 SCR 1 SCR = 20.6472 LKR
28 3 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4422 LKR
29 3 2025 1 LKR = 0.0489 SCR 1 SCR = 20.4434 LKR
30 3 2025 1 LKR = 0.0503 SCR 1 SCR = 19.8725 LKR
31 3 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6926 LKR

Apr 2025

日付LKR-SCRSCR-LKR
01 4 2025 1 LKR = 0.0485 SCR 1 SCR = 20.6361 LKR
02 4 2025 1 LKR = 0.0486 SCR 1 SCR = 20.5915 LKR
03 4 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3613 LKR
04 4 2025 1 LKR = 0.0483 SCR 1 SCR = 20.6867 LKR
05 4 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8034 LKR
06 4 2025 1 LKR = 0.0481 SCR 1 SCR = 20.8034 LKR
07 4 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7613 LKR
08 4 2025 1 LKR = 0.0491 SCR 1 SCR = 20.3553 LKR
09 4 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9682 LKR
10 4 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5529 LKR
11 4 2025 1 LKR = 0.0487 SCR 1 SCR = 20.5535 LKR
12 4 2025 1 LKR = 0.0481 SCR 1 SCR = 20.7779 LKR
13 4 2025 1 LKR = 0.0498 SCR 1 SCR = 20.0935 LKR
14 4 2025 1 LKR = 0.0499 SCR 1 SCR = 20.06 LKR
15 4 2025 1 LKR = 0.0478 SCR 1 SCR = 20.9085 LKR
16 4 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7515 LKR
17 4 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9594 LKR
18 4 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
19 4 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
20 4 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
21 4 2025 1 LKR = 0.0476 SCR 1 SCR = 20.9887 LKR
22 4 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0733 LKR
23 4 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9795 LKR
24 4 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0349 LKR
25 4 2025 1 LKR = 0.0477 SCR 1 SCR = 20.9532 LKR
26 4 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1011 LKR
27 4 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1011 LKR
28 4 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0742 LKR
29 4 2025 1 LKR = 0.048 SCR 1 SCR = 20.8124 LKR
30 4 2025 1 LKR = 0.0476 SCR 1 SCR = 21.019 LKR

May 2025

日付LKR-SCRSCR-LKR
01 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0261 LKR
02 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0706 LKR
03 5 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1108 LKR
04 5 2025 1 LKR = 0.0474 SCR 1 SCR = 21.1108 LKR
05 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0492 LKR
06 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0647 LKR
07 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0368 LKR
08 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0294 LKR
09 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0528 LKR
10 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0397 LKR
11 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0397 LKR
12 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0028 LKR
13 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0181 LKR
14 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0114 LKR
15 5 2025 1 LKR = 0.0476 SCR 1 SCR = 21.0103 LKR
16 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0363 LKR
17 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0465 LKR
18 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0465 LKR
19 5 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0965 LKR
20 5 2025 1 LKR = 0.0472 SCR 1 SCR = 21.1648 LKR
21 5 2025 1 LKR = 0.0482 SCR 1 SCR = 20.7261 LKR
22 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0316 LKR
23 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0668 LKR
24 5 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8768 LKR
25 5 2025 1 LKR = 0.0479 SCR 1 SCR = 20.8768 LKR
26 5 2025 1 LKR = 0.0474 SCR 1 SCR = 21.083 LKR
27 5 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0859 LKR
28 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0725 LKR
29 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0612 LKR
30 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.055 LKR
31 5 2025 1 LKR = 0.0475 SCR 1 SCR = 21.0538 LKR

Jun 2025

日付LKR-SCRSCR-LKR
01 6 2025 1 LKR = 0.0474 SCR 1 SCR = 21.0946 LKR
02 6 2025 1 LKR = 0.049 SCR 1 SCR = 20.3955 LKR
03 6 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7229 LKR
04 6 2025 1 LKR = 0.0483 SCR 1 SCR = 20.7066 LKR
05 6 2025 1 LKR = 0.0494 SCR 1 SCR = 20.2417 LKR
06 6 2025 1 LKR = 0.049 SCR 1 SCR = 20.3894 LKR

LKR-SCRおよびSCR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats