currencystats247.com

CurrencyStats247 > 為替レート > LKR-SBDおよびSBD-LKRの為替レート - 2026年

LKR-SBDおよびSBD-LKRの為替レート - 2026年

LKR-SBDおよびSBD-LKRの為替レート

下から2026年のLKR-SBDおよびSBD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0253 SBD
1 SBD = 39.4752 LKR

Jan 2026

日付LKR-SBDSBD-LKR
01 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0837 LKR
02 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0642 LKR
03 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0165 LKR
04 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0165 LKR
05 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0606 LKR
06 1 2026 1 LKR = 0.0263 SBD 1 SBD = 37.9961 LKR
07 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1631 LKR
08 1 2026 1 LKR = 0.0278 SBD 1 SBD = 35.9687 LKR
09 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0487 LKR
10 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0331 LKR
11 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0563 LKR
12 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0053 LKR
13 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.063 LKR
14 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0679 LKR
15 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0836 LKR
16 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.0999 LKR
17 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1805 LKR
18 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1805 LKR
19 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1162 LKR
20 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1041 LKR
21 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0649 LKR
22 1 2026 1 LKR = 0.0263 SBD 1 SBD = 38.0936 LKR
23 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.123 LKR
24 1 2026 1 LKR = 0.0264 SBD 1 SBD = 37.8426 LKR
25 1 2026 1 LKR = 0.0264 SBD 1 SBD = 37.8426 LKR
26 1 2026 1 LKR = 0.0262 SBD 1 SBD = 38.1158 LKR
27 1 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2693 LKR
28 1 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3148 LKR
29 1 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3553 LKR
30 1 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3839 LKR
31 1 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7066 LKR

Feb 2026

日付LKR-SBDSBD-LKR
01 2 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7154 LKR
02 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.5021 LKR
03 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3937 LKR
04 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3884 LKR
05 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3834 LKR
06 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3944 LKR
07 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2815 LKR
08 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.2815 LKR
09 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3849 LKR
10 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4035 LKR
11 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3952 LKR
12 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4495 LKR
13 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4673 LKR
14 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3945 LKR
15 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3945 LKR
16 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4557 LKR
17 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4588 LKR
18 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4032 LKR
19 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4727 LKR
20 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4327 LKR
21 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3723 LKR
22 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3723 LKR
23 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4104 LKR
24 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4739 LKR
25 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4287 LKR
26 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.3941 LKR
27 2 2026 1 LKR = 0.026 SBD 1 SBD = 38.4044 LKR
28 2 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3763 LKR

Mar 2026

日付LKR-SBDSBD-LKR
01 3 2026 1 LKR = 0.0261 SBD 1 SBD = 38.3763 LKR
02 3 2026 1 LKR = 0.026 SBD 1 SBD = 38.4794 LKR
03 3 2026 1 LKR = 0.026 SBD 1 SBD = 38.4876 LKR
04 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.5671 LKR
05 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.61 LKR
06 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.642 LKR
07 3 2026 1 LKR = 0.026 SBD 1 SBD = 38.464 LKR
08 3 2026 1 LKR = 0.026 SBD 1 SBD = 38.464 LKR
09 3 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7148 LKR
10 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6685 LKR
11 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6037 LKR
12 3 2026 1 LKR = 0.0258 SBD 1 SBD = 38.6858 LKR
13 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6638 LKR
14 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.65 LKR
15 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.65 LKR
16 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6667 LKR
17 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6428 LKR
18 3 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7617 LKR
19 3 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7616 LKR
20 3 2026 1 LKR = 0.0258 SBD 1 SBD = 38.7484 LKR
21 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6775 LKR
22 3 2026 1 LKR = 0.0259 SBD 1 SBD = 38.6775 LKR
23 3 2026 1 LKR = 0.0257 SBD 1 SBD = 38.941 LKR
24 3 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0485 LKR
25 3 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1297 LKR
26 3 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0808 LKR
27 3 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1742 LKR
28 3 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1739 LKR
29 3 2026 1 LKR = 0.0256 SBD 1 SBD = 39.0417 LKR
30 3 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2053 LKR
31 3 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2088 LKR

Apr 2026

日付LKR-SBDSBD-LKR
01 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1906 LKR
02 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3919 LKR
03 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
04 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
05 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
06 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1608 LKR
07 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2293 LKR
08 4 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1383 LKR
09 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1782 LKR
10 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1968 LKR
11 4 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1056 LKR
12 4 2026 1 LKR = 0.0256 SBD 1 SBD = 39.1056 LKR
13 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1438 LKR
14 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1947 LKR
15 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.1975 LKR
16 4 2026 1 LKR = 0.0255 SBD 1 SBD = 39.2222 LKR
17 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3283 LKR
18 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.4036 LKR
19 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.4036 LKR
20 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3722 LKR
21 4 2026 1 LKR = 0.0254 SBD 1 SBD = 39.3764 LKR
22 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5481 LKR
23 4 2026 1 LKR = 0.0252 SBD 1 SBD = 39.6175 LKR
24 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5951 LKR
25 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5553 LKR
26 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5553 LKR
27 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5738 LKR
28 4 2026 1 LKR = 0.0253 SBD 1 SBD = 39.5953 LKR
29 4 2026 1 LKR = 0.0251 SBD 1 SBD = 39.8208 LKR
30 4 2026 1 LKR = 0.0251 SBD 1 SBD = 39.7658 LKR

May 2026

日付LKR-SBDSBD-LKR
01 5 2026 1 LKR = 0.0252 SBD 1 SBD = 39.7177 LKR
02 5 2026 1 LKR = 0.0252 SBD 1 SBD = 39.7497 LKR
03 5 2026 1 LKR = 0.0252 SBD 1 SBD = 39.7497 LKR
04 5 2026 1 LKR = 0.0252 SBD 1 SBD = 39.7417 LKR
05 5 2026 1 LKR = 0.0251 SBD 1 SBD = 39.8862 LKR
06 5 2026 1 LKR = 0.0251 SBD 1 SBD = 39.8669 LKR
07 5 2026 1 LKR = 0.0249 SBD 1 SBD = 40.1658 LKR
08 5 2026 1 LKR = 0.025 SBD 1 SBD = 40.0779 LKR
09 5 2026 1 LKR = 0.025 SBD 1 SBD = 40.0399 LKR
10 5 2026 1 LKR = 0.025 SBD 1 SBD = 40.0399 LKR
11 5 2026 1 LKR = 0.0249 SBD 1 SBD = 40.154 LKR
12 5 2026 1 LKR = 0.0249 SBD 1 SBD = 40.2114 LKR
13 5 2026 1 LKR = 0.0247 SBD 1 SBD = 40.4218 LKR
14 5 2026 1 LKR = 0.0247 SBD 1 SBD = 40.5018 LKR
15 5 2026 1 LKR = 0.0244 SBD 1 SBD = 40.9973 LKR
16 5 2026 1 LKR = 0.0244 SBD 1 SBD = 41.0593 LKR
17 5 2026 1 LKR = 0.0244 SBD 1 SBD = 41.0593 LKR
18 5 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5495 LKR
19 5 2026 1 LKR = 0.0243 SBD 1 SBD = 41.1481 LKR
20 5 2026 1 LKR = 0.0233 SBD 1 SBD = 42.9024 LKR
21 5 2026 1 LKR = 0.0232 SBD 1 SBD = 43.0696 LKR
22 5 2026 1 LKR = 0.024 SBD 1 SBD = 41.5885 LKR
23 5 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5351 LKR
24 5 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5351 LKR
25 5 2026 1 LKR = 0.0248 SBD 1 SBD = 40.2708 LKR
26 5 2026 1 LKR = 0.0247 SBD 1 SBD = 40.4257 LKR
27 5 2026 1 LKR = 0.0242 SBD 1 SBD = 41.2533 LKR
28 5 2026 1 LKR = 0.0244 SBD 1 SBD = 40.9628 LKR
29 5 2026 1 LKR = 0.0243 SBD 1 SBD = 41.0867 LKR
30 5 2026 1 LKR = 0.0243 SBD 1 SBD = 41.0876 LKR
31 5 2026 1 LKR = 0.0243 SBD 1 SBD = 41.0876 LKR

Jun 2026

日付LKR-SBDSBD-LKR
01 6 2026 1 LKR = 0.0243 SBD 1 SBD = 41.2009 LKR
02 6 2026 1 LKR = 0.0241 SBD 1 SBD = 41.4228 LKR
03 6 2026 1 LKR = 0.0242 SBD 1 SBD = 41.3886 LKR

Jul 2026

日付LKR-SBDSBD-LKR
01 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6658 LKR
02 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6933 LKR
03 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5353 LKR
04 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5765 LKR
05 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5765 LKR
06 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5734 LKR
07 7 2026 1 LKR = 0.0242 SBD 1 SBD = 41.3417 LKR
08 7 2026 1 LKR = 0.0242 SBD 1 SBD = 41.3866 LKR
09 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5052 LKR
10 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6114 LKR
11 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6965 LKR
12 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.7277 LKR
13 7 2026 1 LKR = 0.0239 SBD 1 SBD = 41.7678 LKR
14 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.7011 LKR
15 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6865 LKR
16 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6372 LKR
17 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6216 LKR
18 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.5853 LKR
19 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.5853 LKR
20 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6672 LKR
21 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6691 LKR
22 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6466 LKR
23 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.6118 LKR
24 7 2026 1 LKR = 0.0241 SBD 1 SBD = 41.5722 LKR
25 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.5979 LKR
26 7 2026 1 LKR = 0.024 SBD 1 SBD = 41.5979 LKR

LKR-SBDおよびSBD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats