currencystats247.com

CurrencyStats247 > 為替レート > LKR-SARおよびSAR-LKRの為替レート - 2026年

LKR-SARおよびSAR-LKRの為替レート - 2026年

LKR-SARおよびSAR-LKRの為替レート

下から2026年のLKR-SARおよびSAR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0118 SAR
1 SAR = 84.7888 LKR

Jan 2026

日付LKR-SARSAR-LKR
01 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6239 LKR
02 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5846 LKR
03 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5406 LKR
04 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5406 LKR
05 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6416 LKR
06 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6389 LKR
07 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.738 LKR
08 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.427 LKR
09 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4546 LKR
10 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4505 LKR
11 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5096 LKR
12 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3938 LKR
13 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4488 LKR
14 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5318 LKR
15 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5013 LKR
16 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6008 LKR
17 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.7193 LKR
18 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.7193 LKR
19 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5724 LKR
20 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5459 LKR
21 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5266 LKR
22 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5888 LKR
23 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5876 LKR
24 1 2026 1 LKR = 0.0122 SAR 1 SAR = 82.0015 LKR
25 1 2026 1 LKR = 0.0122 SAR 1 SAR = 82.0015 LKR
26 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5723 LKR
27 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4722 LKR
28 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5282 LKR
29 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6133 LKR
30 1 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4605 LKR
31 1 2026 1 LKR = 0.012 SAR 1 SAR = 83.0826 LKR

Feb 2026

日付LKR-SARSAR-LKR
01 2 2026 1 LKR = 0.012 SAR 1 SAR = 83.0882 LKR
02 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6689 LKR
03 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4953 LKR
04 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4871 LKR
05 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5437 LKR
06 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4981 LKR
07 2 2026 1 LKR = 0.0122 SAR 1 SAR = 82.2666 LKR
08 2 2026 1 LKR = 0.0122 SAR 1 SAR = 82.2885 LKR
09 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4734 LKR
10 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4715 LKR
11 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4966 LKR
12 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5134 LKR
13 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4539 LKR
14 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3872 LKR
15 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3872 LKR
16 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4969 LKR
17 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5026 LKR
18 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4478 LKR
19 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.518 LKR
20 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4873 LKR
21 2 2026 1 LKR = 0.0122 SAR 1 SAR = 82.2907 LKR
22 2 2026 1 LKR = 0.0122 SAR 1 SAR = 82.2907 LKR
23 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.37 LKR
24 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5156 LKR
25 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4111 LKR
26 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3952 LKR
27 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4051 LKR
28 2 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3402 LKR

Mar 2026

日付LKR-SARSAR-LKR
01 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3797 LKR
02 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.4747 LKR
03 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.5692 LKR
04 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.6586 LKR
05 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.8262 LKR
06 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.8959 LKR
07 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3125 LKR
08 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.3125 LKR
09 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9619 LKR
10 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.895 LKR
11 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.8385 LKR
12 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9441 LKR
13 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9619 LKR
14 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9216 LKR
15 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9216 LKR
16 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9624 LKR
17 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.8628 LKR
18 3 2026 1 LKR = 0.012 SAR 1 SAR = 83.0482 LKR
19 3 2026 1 LKR = 0.012 SAR 1 SAR = 83.0637 LKR
20 3 2026 1 LKR = 0.012 SAR 1 SAR = 83.0521 LKR
21 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9418 LKR
22 3 2026 1 LKR = 0.0121 SAR 1 SAR = 82.9418 LKR
23 3 2026 1 LKR = 0.012 SAR 1 SAR = 83.5221 LKR
24 3 2026 1 LKR = 0.0119 SAR 1 SAR = 83.7578 LKR
25 3 2026 1 LKR = 0.0119 SAR 1 SAR = 83.8763 LKR
26 3 2026 1 LKR = 0.0119 SAR 1 SAR = 83.7762 LKR
27 3 2026 1 LKR = 0.0119 SAR 1 SAR = 83.9535 LKR
28 3 2026 1 LKR = 0.0119 SAR 1 SAR = 83.9575 LKR
29 3 2026 1 LKR = 0.012 SAR 1 SAR = 83.6653 LKR
30 3 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0144 LKR
31 3 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0178 LKR

Apr 2026

日付LKR-SARSAR-LKR
01 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.9703 LKR
02 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0541 LKR
03 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.8529 LKR
04 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.8516 LKR
05 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.846 LKR
06 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.845 LKR
07 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0452 LKR
08 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.9467 LKR
09 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.022 LKR
10 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0658 LKR
11 4 2026 1 LKR = 0.0119 SAR 1 SAR = 83.9515 LKR
12 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0706 LKR
13 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0475 LKR
14 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0597 LKR
15 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.0914 LKR
16 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.1524 LKR
17 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.2461 LKR
18 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.4028 LKR
19 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.4028 LKR
20 4 2026 1 LKR = 0.0119 SAR 1 SAR = 84.3496 LKR
21 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.3932 LKR
22 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.7709 LKR
23 4 2026 1 LKR = 0.0118 SAR 1 SAR = 85.0149 LKR
24 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.9712 LKR
25 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.8393 LKR
26 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.8529 LKR
27 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.8836 LKR
28 4 2026 1 LKR = 0.0118 SAR 1 SAR = 84.9653 LKR
29 4 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2142 LKR
30 4 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2331 LKR

May 2026

日付LKR-SARSAR-LKR
01 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2404 LKR
02 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2461 LKR
03 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2461 LKR
04 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.1786 LKR
05 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.3106 LKR
06 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.3509 LKR
07 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.7071 LKR
08 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.1488 LKR
09 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2284 LKR
10 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.2284 LKR
11 5 2026 1 LKR = 0.0117 SAR 1 SAR = 85.8314 LKR
12 5 2026 1 LKR = 0.0116 SAR 1 SAR = 86.0892 LKR
13 5 2026 1 LKR = 0.0116 SAR 1 SAR = 86.3737 LKR
14 5 2026 1 LKR = 0.0116 SAR 1 SAR = 86.5428 LKR
15 5 2026 1 LKR = 0.0115 SAR 1 SAR = 87.2361 LKR
16 5 2026 1 LKR = 0.0115 SAR 1 SAR = 86.8764 LKR
17 5 2026 1 LKR = 0.0115 SAR 1 SAR = 86.8764 LKR
18 5 2026 1 LKR = 0.0113 SAR 1 SAR = 88.7616 LKR
19 5 2026 1 LKR = 0.0114 SAR 1 SAR = 88.0788 LKR
20 5 2026 1 LKR = 0.0109 SAR 1 SAR = 91.8339 LKR
21 5 2026 1 LKR = 0.0109 SAR 1 SAR = 92.0034 LKR
22 5 2026 1 LKR = 0.0112 SAR 1 SAR = 89.1224 LKR
23 5 2026 1 LKR = 0.0112 SAR 1 SAR = 89.0633 LKR
24 5 2026 1 LKR = 0.0112 SAR 1 SAR = 89.0633 LKR
25 5 2026 1 LKR = 0.0115 SAR 1 SAR = 86.6242 LKR
26 5 2026 1 LKR = 0.0115 SAR 1 SAR = 86.9598 LKR
27 5 2026 1 LKR = 0.0113 SAR 1 SAR = 88.7394 LKR
28 5 2026 1 LKR = 0.0114 SAR 1 SAR = 87.5625 LKR
29 5 2026 1 LKR = 0.0114 SAR 1 SAR = 87.9365 LKR
30 5 2026 1 LKR = 0.0114 SAR 1 SAR = 87.4889 LKR
31 5 2026 1 LKR = 0.0114 SAR 1 SAR = 87.4889 LKR

Jun 2026

日付LKR-SARSAR-LKR
01 6 2026 1 LKR = 0.0113 SAR 1 SAR = 88.1951 LKR
02 6 2026 1 LKR = 0.0113 SAR 1 SAR = 88.499 LKR
03 6 2026 1 LKR = 0.0113 SAR 1 SAR = 88.4943 LKR

Jul 2026

日付LKR-SARSAR-LKR
01 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.5762 LKR
02 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.0831 LKR
03 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.2309 LKR
04 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3844 LKR
05 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.2083 LKR
06 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.1378 LKR
07 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.1186 LKR
08 7 2026 1 LKR = 0.0113 SAR 1 SAR = 88.3378 LKR
09 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3579 LKR
10 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.4018 LKR
11 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.4006 LKR
12 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3642 LKR
13 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.4153 LKR
14 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3912 LKR
15 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.5118 LKR
16 7 2026 1 LKR = 0.0111 SAR 1 SAR = 89.8109 LKR
17 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3213 LKR
18 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3364 LKR
19 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3364 LKR
20 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.554 LKR
21 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.5582 LKR
22 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3751 LKR
23 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.645 LKR
24 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.3085 LKR
25 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.2903 LKR
26 7 2026 1 LKR = 0.0112 SAR 1 SAR = 89.2903 LKR

LKR-SARおよびSAR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats