currencystats247.com

CurrencyStats247 > 為替レート > LKR-SARおよびSAR-LKRの為替レート - 2025年

LKR-SARおよびSAR-LKRの為替レート - 2025年

LKR-SARおよびSAR-LKRの為替レート

下から2025年のLKR-SARおよびSAR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0126 SAR
1 SAR = 79.2681 LKR

Jan 2025

日付LKR-SARSAR-LKR
01 1 2025 1 LKR = 0.0129 SAR 1 SAR = 77.8078 LKR
02 1 2025 1 LKR = 0.0128 SAR 1 SAR = 78.0763 LKR
03 1 2025 1 LKR = 0.0128 SAR 1 SAR = 78.2379 LKR
04 1 2025 1 LKR = 0.0128 SAR 1 SAR = 78.0877 LKR
05 1 2025 1 LKR = 0.0128 SAR 1 SAR = 78.0877 LKR
06 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8353 LKR
07 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7574 LKR
08 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9345 LKR
09 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.4862 LKR
10 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.467 LKR
11 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8225 LKR
12 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8225 LKR
13 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.54 LKR
14 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.5622 LKR
15 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7609 LKR
16 1 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0181 LKR
17 1 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0319 LKR
18 1 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0014 LKR
19 1 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0063 LKR
20 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.138 LKR
21 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2732 LKR
22 1 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8505 LKR
23 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6433 LKR
24 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5394 LKR
25 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.3679 LKR
26 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.37 LKR
27 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5797 LKR
28 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2389 LKR
29 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.1033 LKR
30 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2779 LKR
31 1 2025 1 LKR = 0.0126 SAR 1 SAR = 79.4242 LKR

Feb 2025

日付LKR-SARSAR-LKR
01 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.426 LKR
02 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5512 LKR
03 2 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8353 LKR
04 2 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8634 LKR
05 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6241 LKR
06 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5397 LKR
07 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.3132 LKR
08 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.617 LKR
09 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.617 LKR
10 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2159 LKR
11 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2089 LKR
12 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.2328 LKR
13 2 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0269 LKR
14 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8269 LKR
15 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.5703 LKR
16 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.5703 LKR
17 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8305 LKR
18 2 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0147 LKR
19 2 2025 1 LKR = 0.0126 SAR 1 SAR = 79.1368 LKR
20 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9488 LKR
21 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8736 LKR
22 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8638 LKR
23 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8638 LKR
24 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8158 LKR
25 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7709 LKR
26 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8092 LKR
27 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.709 LKR
28 2 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7685 LKR

Mar 2025

日付LKR-SARSAR-LKR
01 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.6776 LKR
02 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.6989 LKR
03 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.706 LKR
04 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7274 LKR
05 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.6289 LKR
06 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7907 LKR
07 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7909 LKR
08 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7326 LKR
09 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8464 LKR
10 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7361 LKR
11 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8451 LKR
12 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.814 LKR
13 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7431 LKR
14 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7882 LKR
15 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8208 LKR
16 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0079 LKR
17 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.042 LKR
18 3 2025 1 LKR = 0.0126 SAR 1 SAR = 79.0817 LKR
19 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9819 LKR
20 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0097 LKR
21 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0179 LKR
22 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8084 LKR
23 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0092 LKR
24 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0271 LKR
25 3 2025 1 LKR = 0.0126 SAR 1 SAR = 79.1859 LKR
26 3 2025 1 LKR = 0.0127 SAR 1 SAR = 79.0281 LKR
27 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9392 LKR
28 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9592 LKR
29 3 2025 1 LKR = 0.0126 SAR 1 SAR = 79.0543 LKR
30 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9601 LKR
31 3 2025 1 LKR = 0.0127 SAR 1 SAR = 78.9563 LKR

Apr 2025

日付LKR-SARSAR-LKR
01 4 2025 1 LKR = 0.0127 SAR 1 SAR = 78.7797 LKR
02 4 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8647 LKR
03 4 2025 1 LKR = 0.0127 SAR 1 SAR = 78.5406 LKR
04 4 2025 1 LKR = 0.0127 SAR 1 SAR = 78.8215 LKR
05 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5266 LKR
06 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5033 LKR
07 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.3607 LKR
08 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.1229 LKR
09 4 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0951 LKR
10 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5274 LKR
11 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.1986 LKR
12 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.3126 LKR
13 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5184 LKR
14 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5195 LKR
15 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5086 LKR
16 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5993 LKR
17 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.668 LKR
18 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6632 LKR
19 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6632 LKR
20 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6632 LKR
21 4 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6632 LKR
22 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.9487 LKR
23 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8978 LKR
24 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.9038 LKR
25 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8745 LKR
26 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8811 LKR
27 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8811 LKR
28 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.856 LKR
29 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8349 LKR
30 4 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7889 LKR

May 2025

日付LKR-SARSAR-LKR
01 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0607 LKR
02 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8698 LKR
03 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0395 LKR
04 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0395 LKR
05 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7969 LKR
06 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8334 LKR
07 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8114 LKR
08 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.6886 LKR
09 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6253 LKR
10 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6259 LKR
11 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6251 LKR
12 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.5299 LKR
13 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6392 LKR
14 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.6909 LKR
15 5 2025 1 LKR = 0.0126 SAR 1 SAR = 79.6352 LKR
16 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7388 LKR
17 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0463 LKR
18 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.0463 LKR
19 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.9682 LKR
20 5 2025 1 LKR = 0.0125 SAR 1 SAR = 80.1901 LKR
21 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8568 LKR
22 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7173 LKR
23 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8447 LKR
24 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.6887 LKR
25 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.6887 LKR
26 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.9076 LKR
27 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.9229 LKR
28 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.864 LKR
29 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8244 LKR
30 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7881 LKR
31 5 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7799 LKR

Jun 2025

日付LKR-SARSAR-LKR
01 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7884 LKR
02 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7907 LKR
03 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.8449 LKR
04 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7649 LKR
05 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7707 LKR
06 6 2025 1 LKR = 0.0125 SAR 1 SAR = 79.7682 LKR

LKR-SARおよびSAR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats