currencystats247.com

CurrencyStats247 > 為替レート > LKR-RWFおよびRWF-LKRの為替レート - 2025年

LKR-RWFおよびRWF-LKRの為替レート - 2025年

LKR-RWFおよびRWF-LKRの為替レート

下から2025年のLKR-RWFおよびRWF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 4.7729 RWF
1 RWF = 0.2095 LKR

Jan 2025

日付LKR-RWFRWF-LKR
01 1 2025 1 LKR = 4.7437 RWF 1 RWF = 0.2108 LKR
02 1 2025 1 LKR = 4.6993 RWF 1 RWF = 0.2128 LKR
03 1 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
04 1 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
05 1 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
06 1 2025 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
07 1 2025 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 1 2025 1 LKR = 4.7229 RWF 1 RWF = 0.2117 LKR
09 1 2025 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
10 1 2025 1 LKR = 4.7225 RWF 1 RWF = 0.2118 LKR
11 1 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
12 1 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
13 1 2025 1 LKR = 4.7469 RWF 1 RWF = 0.2107 LKR
14 1 2025 1 LKR = 4.724 RWF 1 RWF = 0.2117 LKR
15 1 2025 1 LKR = 4.7358 RWF 1 RWF = 0.2112 LKR
16 1 2025 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
17 1 2025 1 LKR = 4.6981 RWF 1 RWF = 0.2129 LKR
18 1 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
19 1 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
20 1 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
21 1 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
22 1 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
23 1 2025 1 LKR = 4.6489 RWF 1 RWF = 0.2151 LKR
24 1 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
25 1 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
26 1 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
27 1 2025 1 LKR = 4.6762 RWF 1 RWF = 0.2138 LKR
28 1 2025 1 LKR = 4.7315 RWF 1 RWF = 0.2113 LKR
29 1 2025 1 LKR = 4.678 RWF 1 RWF = 0.2138 LKR
30 1 2025 1 LKR = 4.7696 RWF 1 RWF = 0.2097 LKR
31 1 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR

Feb 2025

日付LKR-RWFRWF-LKR
01 2 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR
02 2 2025 1 LKR = 4.7631 RWF 1 RWF = 0.2099 LKR
03 2 2025 1 LKR = 4.7186 RWF 1 RWF = 0.2119 LKR
04 2 2025 1 LKR = 4.7153 RWF 1 RWF = 0.2121 LKR
05 2 2025 1 LKR = 4.6607 RWF 1 RWF = 0.2146 LKR
06 2 2025 1 LKR = 4.6646 RWF 1 RWF = 0.2144 LKR
07 2 2025 1 LKR = 4.7432 RWF 1 RWF = 0.2108 LKR
08 2 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
09 2 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
10 2 2025 1 LKR = 4.7224 RWF 1 RWF = 0.2118 LKR
11 2 2025 1 LKR = 4.7902 RWF 1 RWF = 0.2088 LKR
12 2 2025 1 LKR = 4.7928 RWF 1 RWF = 0.2086 LKR
13 2 2025 1 LKR = 4.7929 RWF 1 RWF = 0.2086 LKR
14 2 2025 1 LKR = 4.7475 RWF 1 RWF = 0.2106 LKR
15 2 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
16 2 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
17 2 2025 1 LKR = 4.7792 RWF 1 RWF = 0.2092 LKR
18 2 2025 1 LKR = 4.7747 RWF 1 RWF = 0.2094 LKR
19 2 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
20 2 2025 1 LKR = 4.7751 RWF 1 RWF = 0.2094 LKR
21 2 2025 1 LKR = 4.7595 RWF 1 RWF = 0.2101 LKR
22 2 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
23 2 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
24 2 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
25 2 2025 1 LKR = 4.7629 RWF 1 RWF = 0.21 LKR
26 2 2025 1 LKR = 4.7536 RWF 1 RWF = 0.2104 LKR
27 2 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
28 2 2025 1 LKR = 4.7589 RWF 1 RWF = 0.2101 LKR

Mar 2025

日付LKR-RWFRWF-LKR
01 3 2025 1 LKR = 4.7647 RWF 1 RWF = 0.2099 LKR
02 3 2025 1 LKR = 4.7442 RWF 1 RWF = 0.2108 LKR
03 3 2025 1 LKR = 4.7504 RWF 1 RWF = 0.2105 LKR
04 3 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
05 3 2025 1 LKR = 4.8532 RWF 1 RWF = 0.2061 LKR
06 3 2025 1 LKR = 4.8511 RWF 1 RWF = 0.2061 LKR
07 3 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
08 3 2025 1 LKR = 4.7904 RWF 1 RWF = 0.2088 LKR
09 3 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
10 3 2025 1 LKR = 4.7517 RWF 1 RWF = 0.2104 LKR
11 3 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
12 3 2025 1 LKR = 4.8191 RWF 1 RWF = 0.2075 LKR
13 3 2025 1 LKR = 4.8197 RWF 1 RWF = 0.2075 LKR
14 3 2025 1 LKR = 4.8099 RWF 1 RWF = 0.2079 LKR
15 3 2025 1 LKR = 4.7393 RWF 1 RWF = 0.211 LKR
16 3 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
17 3 2025 1 LKR = 4.8474 RWF 1 RWF = 0.2063 LKR
18 3 2025 1 LKR = 4.7826 RWF 1 RWF = 0.2091 LKR
19 3 2025 1 LKR = 4.7987 RWF 1 RWF = 0.2084 LKR
20 3 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
21 3 2025 1 LKR = 4.7811 RWF 1 RWF = 0.2092 LKR
22 3 2025 1 LKR = 4.8552 RWF 1 RWF = 0.206 LKR
23 3 2025 1 LKR = 4.7526 RWF 1 RWF = 0.2104 LKR
24 3 2025 1 LKR = 4.7523 RWF 1 RWF = 0.2104 LKR
25 3 2025 1 LKR = 4.8406 RWF 1 RWF = 0.2066 LKR
26 3 2025 1 LKR = 4.8589 RWF 1 RWF = 0.2058 LKR
27 3 2025 1 LKR = 4.8603 RWF 1 RWF = 0.2057 LKR
28 3 2025 1 LKR = 4.8629 RWF 1 RWF = 0.2056 LKR
29 3 2025 1 LKR = 4.8086 RWF 1 RWF = 0.208 LKR
30 3 2025 1 LKR = 4.7614 RWF 1 RWF = 0.21 LKR
31 3 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2102 LKR

Apr 2025

日付LKR-RWFRWF-LKR
01 4 2025 1 LKR = 4.7979 RWF 1 RWF = 0.2084 LKR
02 4 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 4 2025 1 LKR = 4.8233 RWF 1 RWF = 0.2073 LKR
04 4 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
05 4 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
06 4 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
07 4 2025 1 LKR = 4.7342 RWF 1 RWF = 0.2112 LKR
08 4 2025 1 LKR = 4.8213 RWF 1 RWF = 0.2074 LKR
09 4 2025 1 LKR = 4.7045 RWF 1 RWF = 0.2126 LKR
10 4 2025 1 LKR = 4.7375 RWF 1 RWF = 0.2111 LKR
11 4 2025 1 LKR = 4.7704 RWF 1 RWF = 0.2096 LKR
12 4 2025 1 LKR = 4.832 RWF 1 RWF = 0.207 LKR
13 4 2025 1 LKR = 4.7295 RWF 1 RWF = 0.2114 LKR
14 4 2025 1 LKR = 4.7292 RWF 1 RWF = 0.2115 LKR
15 4 2025 1 LKR = 4.7524 RWF 1 RWF = 0.2104 LKR
16 4 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2101 LKR
17 4 2025 1 LKR = 4.7846 RWF 1 RWF = 0.209 LKR
18 4 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
19 4 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
20 4 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
21 4 2025 1 LKR = 4.7338 RWF 1 RWF = 0.2112 LKR
22 4 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
23 4 2025 1 LKR = 4.7628 RWF 1 RWF = 0.21 LKR
24 4 2025 1 LKR = 4.7608 RWF 1 RWF = 0.21 LKR
25 4 2025 1 LKR = 4.7283 RWF 1 RWF = 0.2115 LKR
26 4 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
27 4 2025 1 LKR = 4.7258 RWF 1 RWF = 0.2116 LKR
28 4 2025 1 LKR = 4.71 RWF 1 RWF = 0.2123 LKR
29 4 2025 1 LKR = 4.772 RWF 1 RWF = 0.2096 LKR
30 4 2025 1 LKR = 4.7989 RWF 1 RWF = 0.2084 LKR

May 2025

日付LKR-RWFRWF-LKR
01 5 2025 1 LKR = 4.7988 RWF 1 RWF = 0.2084 LKR
02 5 2025 1 LKR = 4.7135 RWF 1 RWF = 0.2122 LKR
03 5 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
04 5 2025 1 LKR = 4.7134 RWF 1 RWF = 0.2122 LKR
05 5 2025 1 LKR = 4.7278 RWF 1 RWF = 0.2115 LKR
06 5 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
07 5 2025 1 LKR = 4.7981 RWF 1 RWF = 0.2084 LKR
08 5 2025 1 LKR = 4.7829 RWF 1 RWF = 0.2091 LKR
09 5 2025 1 LKR = 4.8111 RWF 1 RWF = 0.2079 LKR
10 5 2025 1 LKR = 4.7679 RWF 1 RWF = 0.2097 LKR
11 5 2025 1 LKR = 4.8094 RWF 1 RWF = 0.2079 LKR
12 5 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
13 5 2025 1 LKR = 4.7917 RWF 1 RWF = 0.2087 LKR
14 5 2025 1 LKR = 4.7982 RWF 1 RWF = 0.2084 LKR
15 5 2025 1 LKR = 4.8326 RWF 1 RWF = 0.2069 LKR
16 5 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
17 5 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
18 5 2025 1 LKR = 4.7857 RWF 1 RWF = 0.209 LKR
19 5 2025 1 LKR = 4.7752 RWF 1 RWF = 0.2094 LKR
20 5 2025 1 LKR = 4.6971 RWF 1 RWF = 0.2129 LKR
21 5 2025 1 LKR = 4.7812 RWF 1 RWF = 0.2092 LKR
22 5 2025 1 LKR = 4.7853 RWF 1 RWF = 0.209 LKR
23 5 2025 1 LKR = 4.7848 RWF 1 RWF = 0.209 LKR
24 5 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
25 5 2025 1 LKR = 4.7847 RWF 1 RWF = 0.209 LKR
26 5 2025 1 LKR = 4.8132 RWF 1 RWF = 0.2078 LKR
27 5 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
28 5 2025 1 LKR = 4.7195 RWF 1 RWF = 0.2119 LKR
29 5 2025 1 LKR = 4.7234 RWF 1 RWF = 0.2117 LKR
30 5 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
31 5 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR

Jun 2025

日付LKR-RWFRWF-LKR
01 6 2025 1 LKR = 4.7159 RWF 1 RWF = 0.212 LKR
02 6 2025 1 LKR = 4.8041 RWF 1 RWF = 0.2082 LKR
03 6 2025 1 LKR = 4.7268 RWF 1 RWF = 0.2116 LKR
04 6 2025 1 LKR = 4.7275 RWF 1 RWF = 0.2115 LKR
05 6 2025 1 LKR = 4.7336 RWF 1 RWF = 0.2113 LKR
06 6 2025 1 LKR = 4.7305 RWF 1 RWF = 0.2114 LKR
07 6 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
08 6 2025 1 LKR = 4.7314 RWF 1 RWF = 0.2114 LKR
09 6 2025 1 LKR = 4.8292 RWF 1 RWF = 0.2071 LKR
10 6 2025 1 LKR = 4.8244 RWF 1 RWF = 0.2073 LKR
11 6 2025 1 LKR = 4.7468 RWF 1 RWF = 0.2107 LKR
12 6 2025 1 LKR = 4.7581 RWF 1 RWF = 0.2102 LKR
13 6 2025 1 LKR = 4.8227 RWF 1 RWF = 0.2074 LKR
14 6 2025 1 LKR = 4.8226 RWF 1 RWF = 0.2074 LKR
15 6 2025 1 LKR = 4.8226 RWF 1 RWF = 0.2074 LKR
16 6 2025 1 LKR = 4.7959 RWF 1 RWF = 0.2085 LKR
17 6 2025 1 LKR = 4.8014 RWF 1 RWF = 0.2083 LKR
18 6 2025 1 LKR = 4.8063 RWF 1 RWF = 0.2081 LKR
19 6 2025 1 LKR = 4.8031 RWF 1 RWF = 0.2082 LKR
20 6 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
21 6 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
22 6 2025 1 LKR = 4.8054 RWF 1 RWF = 0.2081 LKR
23 6 2025 1 LKR = 4.799 RWF 1 RWF = 0.2084 LKR
24 6 2025 1 LKR = 4.8062 RWF 1 RWF = 0.2081 LKR
25 6 2025 1 LKR = 4.8118 RWF 1 RWF = 0.2078 LKR
26 6 2025 1 LKR = 4.8144 RWF 1 RWF = 0.2077 LKR
27 6 2025 1 LKR = 4.8151 RWF 1 RWF = 0.2077 LKR
28 6 2025 1 LKR = 4.815 RWF 1 RWF = 0.2077 LKR
29 6 2025 1 LKR = 4.815 RWF 1 RWF = 0.2077 LKR
30 6 2025 1 LKR = 4.8161 RWF 1 RWF = 0.2076 LKR

Jul 2025

日付LKR-RWFRWF-LKR
01 7 2025 1 LKR = 4.7874 RWF 1 RWF = 0.2089 LKR
02 7 2025 1 LKR = 4.7893 RWF 1 RWF = 0.2088 LKR
03 7 2025 1 LKR = 4.7882 RWF 1 RWF = 0.2088 LKR
04 7 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR
05 7 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR
06 7 2025 1 LKR = 4.7913 RWF 1 RWF = 0.2087 LKR
07 7 2025 1 LKR = 4.7995 RWF 1 RWF = 0.2084 LKR
08 7 2025 1 LKR = 4.8068 RWF 1 RWF = 0.208 LKR
09 7 2025 1 LKR = 4.8066 RWF 1 RWF = 0.208 LKR
10 7 2025 1 LKR = 4.8101 RWF 1 RWF = 0.2079 LKR
11 7 2025 1 LKR = 4.805 RWF 1 RWF = 0.2081 LKR
12 7 2025 1 LKR = 4.8051 RWF 1 RWF = 0.2081 LKR
13 7 2025 1 LKR = 4.7695 RWF 1 RWF = 0.2097 LKR
14 7 2025 1 LKR = 4.8027 RWF 1 RWF = 0.2082 LKR
15 7 2025 1 LKR = 4.7994 RWF 1 RWF = 0.2084 LKR
16 7 2025 1 LKR = 4.7918 RWF 1 RWF = 0.2087 LKR
17 7 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
18 7 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
19 7 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
20 7 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
21 7 2025 1 LKR = 4.7886 RWF 1 RWF = 0.2088 LKR
22 7 2025 1 LKR = 4.792 RWF 1 RWF = 0.2087 LKR
23 7 2025 1 LKR = 4.7912 RWF 1 RWF = 0.2087 LKR
24 7 2025 1 LKR = 4.7892 RWF 1 RWF = 0.2088 LKR
25 7 2025 1 LKR = 4.7906 RWF 1 RWF = 0.2087 LKR
26 7 2025 1 LKR = 4.7907 RWF 1 RWF = 0.2087 LKR
27 7 2025 1 LKR = 4.7907 RWF 1 RWF = 0.2087 LKR
28 7 2025 1 LKR = 4.7897 RWF 1 RWF = 0.2088 LKR
29 7 2025 1 LKR = 4.7863 RWF 1 RWF = 0.2089 LKR
30 7 2025 1 LKR = 4.7861 RWF 1 RWF = 0.2089 LKR
31 7 2025 1 LKR = 4.7849 RWF 1 RWF = 0.209 LKR

Aug 2025

日付LKR-RWFRWF-LKR
01 8 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
02 8 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 8 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
04 8 2025 1 LKR = 4.8082 RWF 1 RWF = 0.208 LKR
05 8 2025 1 LKR = 4.8101 RWF 1 RWF = 0.2079 LKR
06 8 2025 1 LKR = 4.8083 RWF 1 RWF = 0.208 LKR
07 8 2025 1 LKR = 4.8112 RWF 1 RWF = 0.2078 LKR
08 8 2025 1 LKR = 4.8096 RWF 1 RWF = 0.2079 LKR
09 8 2025 1 LKR = 4.8096 RWF 1 RWF = 0.2079 LKR
10 8 2025 1 LKR = 4.8095 RWF 1 RWF = 0.2079 LKR
11 8 2025 1 LKR = 4.8112 RWF 1 RWF = 0.2078 LKR
12 8 2025 1 LKR = 4.8061 RWF 1 RWF = 0.2081 LKR
13 8 2025 1 LKR = 4.8017 RWF 1 RWF = 0.2083 LKR
14 8 2025 1 LKR = 4.8073 RWF 1 RWF = 0.208 LKR
15 8 2025 1 LKR = 4.7957 RWF 1 RWF = 0.2085 LKR
16 8 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
17 8 2025 1 LKR = 4.8107 RWF 1 RWF = 0.2079 LKR
18 8 2025 1 LKR = 4.8077 RWF 1 RWF = 0.208 LKR
19 8 2025 1 LKR = 4.7976 RWF 1 RWF = 0.2084 LKR
20 8 2025 1 LKR = 4.799 RWF 1 RWF = 0.2084 LKR
21 8 2025 1 LKR = 4.795 RWF 1 RWF = 0.2086 LKR
22 8 2025 1 LKR = 4.7962 RWF 1 RWF = 0.2085 LKR
23 8 2025 1 LKR = 4.7962 RWF 1 RWF = 0.2085 LKR
24 8 2025 1 LKR = 4.7963 RWF 1 RWF = 0.2085 LKR
25 8 2025 1 LKR = 4.7944 RWF 1 RWF = 0.2086 LKR
26 8 2025 1 LKR = 4.7944 RWF 1 RWF = 0.2086 LKR
27 8 2025 1 LKR = 4.7907 RWF 1 RWF = 0.2087 LKR
28 8 2025 1 LKR = 4.7886 RWF 1 RWF = 0.2088 LKR
29 8 2025 1 LKR = 4.7954 RWF 1 RWF = 0.2085 LKR
30 8 2025 1 LKR = 4.7954 RWF 1 RWF = 0.2085 LKR
31 8 2025 1 LKR = 4.7954 RWF 1 RWF = 0.2085 LKR

Sep 2025

日付LKR-RWFRWF-LKR
01 9 2025 1 LKR = 4.7976 RWF 1 RWF = 0.2084 LKR
02 9 2025 1 LKR = 4.7931 RWF 1 RWF = 0.2086 LKR
03 9 2025 1 LKR = 4.7945 RWF 1 RWF = 0.2086 LKR
04 9 2025 1 LKR = 4.796 RWF 1 RWF = 0.2085 LKR

LKR-RWFおよびRWF-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。ルワンダ・フラン(RWF)はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやルワンダの中央銀行が提示する為替レートと異なる場合があります。