currencystats247.com

CurrencyStats247 > 為替レート > LKR-RUBおよびRUB-LKRの為替レート - 2026年

LKR-RUBおよびRUB-LKRの為替レート - 2026年

LKR-RUBおよびRUB-LKRの為替レート

下から2026年のLKR-RUBおよびRUB-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.2421 RUB
1 RUB = 4.1297 LKR

Jan 2026

日付LKR-RUBRUB-LKR
01 1 2026 1 LKR = 0.2553 RUB 1 RUB = 3.9176 LKR
02 1 2026 1 LKR = 0.2585 RUB 1 RUB = 3.8691 LKR
03 1 2026 1 LKR = 0.2598 RUB 1 RUB = 3.8487 LKR
04 1 2026 1 LKR = 0.2598 RUB 1 RUB = 3.8487 LKR
05 1 2026 1 LKR = 0.2605 RUB 1 RUB = 3.8385 LKR
06 1 2026 1 LKR = 0.2614 RUB 1 RUB = 3.8262 LKR
07 1 2026 1 LKR = 0.2598 RUB 1 RUB = 3.8498 LKR
08 1 2026 1 LKR = 0.2604 RUB 1 RUB = 3.8399 LKR
09 1 2026 1 LKR = 0.2557 RUB 1 RUB = 3.9104 LKR
10 1 2026 1 LKR = 0.2564 RUB 1 RUB = 3.9001 LKR
11 1 2026 1 LKR = 0.2562 RUB 1 RUB = 3.9025 LKR
12 1 2026 1 LKR = 0.255 RUB 1 RUB = 3.9222 LKR
13 1 2026 1 LKR = 0.2545 RUB 1 RUB = 3.929 LKR
14 1 2026 1 LKR = 0.2533 RUB 1 RUB = 3.948 LKR
15 1 2026 1 LKR = 0.2542 RUB 1 RUB = 3.9336 LKR
16 1 2026 1 LKR = 0.251 RUB 1 RUB = 3.9839 LKR
17 1 2026 1 LKR = 0.2508 RUB 1 RUB = 3.988 LKR
18 1 2026 1 LKR = 0.2511 RUB 1 RUB = 3.9819 LKR
19 1 2026 1 LKR = 0.2517 RUB 1 RUB = 3.9723 LKR
20 1 2026 1 LKR = 0.2514 RUB 1 RUB = 3.9777 LKR
21 1 2026 1 LKR = 0.2501 RUB 1 RUB = 3.9984 LKR
22 1 2026 1 LKR = 0.2448 RUB 1 RUB = 4.0857 LKR
23 1 2026 1 LKR = 0.2448 RUB 1 RUB = 4.0844 LKR
24 1 2026 1 LKR = 0.2454 RUB 1 RUB = 4.0753 LKR
25 1 2026 1 LKR = 0.2444 RUB 1 RUB = 4.0922 LKR
26 1 2026 1 LKR = 0.2465 RUB 1 RUB = 4.0569 LKR
27 1 2026 1 LKR = 0.2469 RUB 1 RUB = 4.0498 LKR
28 1 2026 1 LKR = 0.2467 RUB 1 RUB = 4.0538 LKR
29 1 2026 1 LKR = 0.2445 RUB 1 RUB = 4.0898 LKR
30 1 2026 1 LKR = 0.2444 RUB 1 RUB = 4.0915 LKR
31 1 2026 1 LKR = 0.2451 RUB 1 RUB = 4.0801 LKR

Feb 2026

日付LKR-RUBRUB-LKR
01 2 2026 1 LKR = 0.245 RUB 1 RUB = 4.0814 LKR
02 2 2026 1 LKR = 0.2471 RUB 1 RUB = 4.0469 LKR
03 2 2026 1 LKR = 0.2488 RUB 1 RUB = 4.019 LKR
04 2 2026 1 LKR = 0.2478 RUB 1 RUB = 4.0357 LKR
05 2 2026 1 LKR = 0.2473 RUB 1 RUB = 4.0439 LKR
06 2 2026 1 LKR = 0.2489 RUB 1 RUB = 4.018 LKR
07 2 2026 1 LKR = 0.2489 RUB 1 RUB = 4.017 LKR
08 2 2026 1 LKR = 0.2489 RUB 1 RUB = 4.0172 LKR
09 2 2026 1 LKR = 0.2506 RUB 1 RUB = 3.9911 LKR
10 2 2026 1 LKR = 0.2502 RUB 1 RUB = 3.9969 LKR
11 2 2026 1 LKR = 0.2498 RUB 1 RUB = 4.0038 LKR
12 2 2026 1 LKR = 0.2499 RUB 1 RUB = 4.0022 LKR
13 2 2026 1 LKR = 0.2498 RUB 1 RUB = 4.0039 LKR
14 2 2026 1 LKR = 0.2469 RUB 1 RUB = 4.0497 LKR
15 2 2026 1 LKR = 0.2499 RUB 1 RUB = 4.002 LKR
16 2 2026 1 LKR = 0.2481 RUB 1 RUB = 4.031 LKR
17 2 2026 1 LKR = 0.2484 RUB 1 RUB = 4.0266 LKR
18 2 2026 1 LKR = 0.2473 RUB 1 RUB = 4.0429 LKR
19 2 2026 1 LKR = 0.248 RUB 1 RUB = 4.0329 LKR
20 2 2026 1 LKR = 0.2485 RUB 1 RUB = 4.0242 LKR
21 2 2026 1 LKR = 0.2483 RUB 1 RUB = 4.0274 LKR
22 2 2026 1 LKR = 0.2483 RUB 1 RUB = 4.0274 LKR
23 2 2026 1 LKR = 0.2492 RUB 1 RUB = 4.0133 LKR
24 2 2026 1 LKR = 0.2476 RUB 1 RUB = 4.0381 LKR
25 2 2026 1 LKR = 0.2474 RUB 1 RUB = 4.0416 LKR
26 2 2026 1 LKR = 0.2492 RUB 1 RUB = 4.0131 LKR
27 2 2026 1 LKR = 0.2501 RUB 1 RUB = 3.9977 LKR
28 2 2026 1 LKR = 0.2497 RUB 1 RUB = 4.0053 LKR

Mar 2026

日付LKR-RUBRUB-LKR
01 3 2026 1 LKR = 0.25 RUB 1 RUB = 4 LKR
02 3 2026 1 LKR = 0.2507 RUB 1 RUB = 3.9882 LKR
03 3 2026 1 LKR = 0.2505 RUB 1 RUB = 3.9928 LKR
04 3 2026 1 LKR = 0.2514 RUB 1 RUB = 3.9779 LKR
05 3 2026 1 LKR = 0.2532 RUB 1 RUB = 3.9489 LKR
06 3 2026 1 LKR = 0.2535 RUB 1 RUB = 3.9447 LKR
07 3 2026 1 LKR = 0.2561 RUB 1 RUB = 3.9041 LKR
08 3 2026 1 LKR = 0.2561 RUB 1 RUB = 3.9041 LKR
09 3 2026 1 LKR = 0.2513 RUB 1 RUB = 3.9795 LKR
10 3 2026 1 LKR = 0.2539 RUB 1 RUB = 3.9393 LKR
11 3 2026 1 LKR = 0.2554 RUB 1 RUB = 3.9161 LKR
12 3 2026 1 LKR = 0.2549 RUB 1 RUB = 3.9235 LKR
13 3 2026 1 LKR = 0.2591 RUB 1 RUB = 3.86 LKR
14 3 2026 1 LKR = 0.2568 RUB 1 RUB = 3.8945 LKR
15 3 2026 1 LKR = 0.2568 RUB 1 RUB = 3.8945 LKR
16 3 2026 1 LKR = 0.2618 RUB 1 RUB = 3.82 LKR
17 3 2026 1 LKR = 0.2636 RUB 1 RUB = 3.7932 LKR
18 3 2026 1 LKR = 0.2684 RUB 1 RUB = 3.7256 LKR
19 3 2026 1 LKR = 0.2754 RUB 1 RUB = 3.6311 LKR
20 3 2026 1 LKR = 0.27 RUB 1 RUB = 3.704 LKR
21 3 2026 1 LKR = 0.266 RUB 1 RUB = 3.7601 LKR
22 3 2026 1 LKR = 0.266 RUB 1 RUB = 3.7601 LKR
23 3 2026 1 LKR = 0.2624 RUB 1 RUB = 3.8115 LKR
24 3 2026 1 LKR = 0.257 RUB 1 RUB = 3.8913 LKR
25 3 2026 1 LKR = 0.2572 RUB 1 RUB = 3.8887 LKR
26 3 2026 1 LKR = 0.2627 RUB 1 RUB = 3.806 LKR
27 3 2026 1 LKR = 0.2593 RUB 1 RUB = 3.857 LKR
28 3 2026 1 LKR = 0.2584 RUB 1 RUB = 3.8693 LKR
29 3 2026 1 LKR = 0.2589 RUB 1 RUB = 3.8621 LKR
30 3 2026 1 LKR = 0.2569 RUB 1 RUB = 3.8923 LKR
31 3 2026 1 LKR = 0.2585 RUB 1 RUB = 3.869 LKR

Apr 2026

日付LKR-RUBRUB-LKR
01 4 2026 1 LKR = 0.2548 RUB 1 RUB = 3.9248 LKR
02 4 2026 1 LKR = 0.2542 RUB 1 RUB = 3.9338 LKR
03 4 2026 1 LKR = 0.2547 RUB 1 RUB = 3.9261 LKR
04 4 2026 1 LKR = 0.2552 RUB 1 RUB = 3.9191 LKR
05 4 2026 1 LKR = 0.2552 RUB 1 RUB = 3.9191 LKR
06 4 2026 1 LKR = 0.2546 RUB 1 RUB = 3.9274 LKR
07 4 2026 1 LKR = 0.2493 RUB 1 RUB = 4.0112 LKR
08 4 2026 1 LKR = 0.2495 RUB 1 RUB = 4.0075 LKR
09 4 2026 1 LKR = 0.2468 RUB 1 RUB = 4.0514 LKR
10 4 2026 1 LKR = 0.2425 RUB 1 RUB = 4.1239 LKR
11 4 2026 1 LKR = 0.2447 RUB 1 RUB = 4.0869 LKR
12 4 2026 1 LKR = 0.2447 RUB 1 RUB = 4.0869 LKR
13 4 2026 1 LKR = 0.2415 RUB 1 RUB = 4.1407 LKR
14 4 2026 1 LKR = 0.2393 RUB 1 RUB = 4.1783 LKR
15 4 2026 1 LKR = 0.2401 RUB 1 RUB = 4.1648 LKR
16 4 2026 1 LKR = 0.2414 RUB 1 RUB = 4.143 LKR
17 4 2026 1 LKR = 0.2408 RUB 1 RUB = 4.1528 LKR
18 4 2026 1 LKR = 0.2405 RUB 1 RUB = 4.1586 LKR
19 4 2026 1 LKR = 0.2408 RUB 1 RUB = 4.1536 LKR
20 4 2026 1 LKR = 0.2379 RUB 1 RUB = 4.2043 LKR
21 4 2026 1 LKR = 0.2368 RUB 1 RUB = 4.2234 LKR
22 4 2026 1 LKR = 0.236 RUB 1 RUB = 4.2375 LKR
23 4 2026 1 LKR = 0.2355 RUB 1 RUB = 4.246 LKR
24 4 2026 1 LKR = 0.2364 RUB 1 RUB = 4.2294 LKR
25 4 2026 1 LKR = 0.2363 RUB 1 RUB = 4.2326 LKR
26 4 2026 1 LKR = 0.2365 RUB 1 RUB = 4.2277 LKR
27 4 2026 1 LKR = 0.2353 RUB 1 RUB = 4.2507 LKR
28 4 2026 1 LKR = 0.2357 RUB 1 RUB = 4.2431 LKR
29 4 2026 1 LKR = 0.2348 RUB 1 RUB = 4.2584 LKR
30 4 2026 1 LKR = 0.2343 RUB 1 RUB = 4.2673 LKR

May 2026

日付LKR-RUBRUB-LKR
01 5 2026 1 LKR = 0.234 RUB 1 RUB = 4.274 LKR
02 5 2026 1 LKR = 0.2345 RUB 1 RUB = 4.2638 LKR
03 5 2026 1 LKR = 0.2345 RUB 1 RUB = 4.2638 LKR
04 5 2026 1 LKR = 0.2364 RUB 1 RUB = 4.2304 LKR
05 5 2026 1 LKR = 0.2356 RUB 1 RUB = 4.2441 LKR
06 5 2026 1 LKR = 0.2336 RUB 1 RUB = 4.2812 LKR
07 5 2026 1 LKR = 0.2318 RUB 1 RUB = 4.3136 LKR
08 5 2026 1 LKR = 0.2302 RUB 1 RUB = 4.3442 LKR
09 5 2026 1 LKR = 0.2312 RUB 1 RUB = 4.3251 LKR
10 5 2026 1 LKR = 0.2312 RUB 1 RUB = 4.3251 LKR
11 5 2026 1 LKR = 0.2295 RUB 1 RUB = 4.3576 LKR
12 5 2026 1 LKR = 0.2286 RUB 1 RUB = 4.3753 LKR
13 5 2026 1 LKR = 0.2258 RUB 1 RUB = 4.4291 LKR
14 5 2026 1 LKR = 0.2252 RUB 1 RUB = 4.4411 LKR
15 5 2026 1 LKR = 0.222 RUB 1 RUB = 4.5047 LKR
16 5 2026 1 LKR = 0.2211 RUB 1 RUB = 4.5237 LKR
17 5 2026 1 LKR = 0.2211 RUB 1 RUB = 4.5237 LKR
18 5 2026 1 LKR = 0.2176 RUB 1 RUB = 4.596 LKR
19 5 2026 1 LKR = 0.2154 RUB 1 RUB = 4.642 LKR
20 5 2026 1 LKR = 0.2065 RUB 1 RUB = 4.8436 LKR
21 5 2026 1 LKR = 0.2052 RUB 1 RUB = 4.8732 LKR
22 5 2026 1 LKR = 0.2129 RUB 1 RUB = 4.6975 LKR
23 5 2026 1 LKR = 0.2148 RUB 1 RUB = 4.6546 LKR
24 5 2026 1 LKR = 0.2148 RUB 1 RUB = 4.6546 LKR
25 5 2026 1 LKR = 0.2205 RUB 1 RUB = 4.5344 LKR
26 5 2026 1 LKR = 0.2202 RUB 1 RUB = 4.5424 LKR
27 5 2026 1 LKR = 0.214 RUB 1 RUB = 4.6731 LKR
28 5 2026 1 LKR = 0.2161 RUB 1 RUB = 4.6267 LKR
29 5 2026 1 LKR = 0.2148 RUB 1 RUB = 4.6551 LKR
30 5 2026 1 LKR = 0.2156 RUB 1 RUB = 4.6388 LKR
31 5 2026 1 LKR = 0.2156 RUB 1 RUB = 4.6388 LKR

Jun 2026

日付LKR-RUBRUB-LKR
01 6 2026 1 LKR = 0.217 RUB 1 RUB = 4.6092 LKR
02 6 2026 1 LKR = 0.2188 RUB 1 RUB = 4.5699 LKR
03 6 2026 1 LKR = 0.2202 RUB 1 RUB = 4.5417 LKR

Jul 2026

日付LKR-RUBRUB-LKR
01 7 2026 1 LKR = 0.2318 RUB 1 RUB = 4.3136 LKR
02 7 2026 1 LKR = 0.2321 RUB 1 RUB = 4.308 LKR
03 7 2026 1 LKR = 0.2297 RUB 1 RUB = 4.3528 LKR
04 7 2026 1 LKR = 0.2303 RUB 1 RUB = 4.343 LKR
05 7 2026 1 LKR = 0.2298 RUB 1 RUB = 4.352 LKR
06 7 2026 1 LKR = 0.2318 RUB 1 RUB = 4.3133 LKR
07 7 2026 1 LKR = 0.2278 RUB 1 RUB = 4.3901 LKR
08 7 2026 1 LKR = 0.2279 RUB 1 RUB = 4.3881 LKR
09 7 2026 1 LKR = 0.2263 RUB 1 RUB = 4.4189 LKR
10 7 2026 1 LKR = 0.2281 RUB 1 RUB = 4.3841 LKR
11 7 2026 1 LKR = 0.2295 RUB 1 RUB = 4.357 LKR
12 7 2026 1 LKR = 0.2282 RUB 1 RUB = 4.3824 LKR
13 7 2026 1 LKR = 0.228 RUB 1 RUB = 4.3857 LKR
14 7 2026 1 LKR = 0.2305 RUB 1 RUB = 4.3389 LKR
15 7 2026 1 LKR = 0.2326 RUB 1 RUB = 4.2991 LKR
16 7 2026 1 LKR = 0.2329 RUB 1 RUB = 4.2934 LKR
17 7 2026 1 LKR = 0.2333 RUB 1 RUB = 4.2865 LKR
18 7 2026 1 LKR = 0.2332 RUB 1 RUB = 4.2876 LKR
19 7 2026 1 LKR = 0.2332 RUB 1 RUB = 4.2876 LKR
20 7 2026 1 LKR = 0.2334 RUB 1 RUB = 4.2843 LKR
21 7 2026 1 LKR = 0.2336 RUB 1 RUB = 4.2803 LKR
22 7 2026 1 LKR = 0.2331 RUB 1 RUB = 4.2907 LKR
23 7 2026 1 LKR = 0.2332 RUB 1 RUB = 4.2875 LKR
24 7 2026 1 LKR = 0.2325 RUB 1 RUB = 4.3015 LKR
25 7 2026 1 LKR = 0.2326 RUB 1 RUB = 4.3 LKR
26 7 2026 1 LKR = 0.2326 RUB 1 RUB = 4.3 LKR

LKR-RUBおよびRUB-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats