currencystats247.com

CurrencyStats247 > 為替レート > LKR-RUBおよびRUB-LKRの為替レート - 2025年

LKR-RUBおよびRUB-LKRの為替レート - 2025年

LKR-RUBおよびRUB-LKRの為替レート

下から2025年のLKR-RUBおよびRUB-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.2985 RUB
1 RUB = 3.3502 LKR

Jan 2025

日付LKR-RUBRUB-LKR
01 1 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 1 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 1 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 1 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 1 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 1 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 1 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 1 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 1 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 1 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 1 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 1 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 1 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 1 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 1 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 1 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 1 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 1 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 1 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 1 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 1 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 1 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 1 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 1 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 1 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 1 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 1 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 1 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 1 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 1 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 1 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

日付LKR-RUBRUB-LKR
01 2 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 2 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 2 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 2 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 2 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 2 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 2 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 2 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 2 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 2 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 2 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 2 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 2 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 2 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 2 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 2 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 2 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 2 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 2 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 2 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 2 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 2 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 2 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 2 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 2 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 2 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 2 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 2 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

日付LKR-RUBRUB-LKR
01 3 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 3 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 3 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 3 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 3 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 3 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 3 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 3 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 3 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 3 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 3 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 3 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 3 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 3 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 3 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 3 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 3 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 3 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 3 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 3 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 3 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 3 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 3 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 3 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 3 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 3 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 3 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 3 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 3 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 3 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 3 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

日付LKR-RUBRUB-LKR
01 4 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 4 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 4 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 4 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 4 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 4 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 4 2025 1 LKR = 0.2883 RUB 1 RUB = 3.4689 LKR
08 4 2025 1 LKR = 0.2904 RUB 1 RUB = 3.4434 LKR
09 4 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4816 LKR
10 4 2025 1 LKR = 0.2891 RUB 1 RUB = 3.4591 LKR
11 4 2025 1 LKR = 0.2842 RUB 1 RUB = 3.519 LKR
12 4 2025 1 LKR = 0.2794 RUB 1 RUB = 3.5785 LKR
13 4 2025 1 LKR = 0.2798 RUB 1 RUB = 3.5735 LKR
14 4 2025 1 LKR = 0.2792 RUB 1 RUB = 3.5822 LKR
15 4 2025 1 LKR = 0.2752 RUB 1 RUB = 3.6339 LKR
16 4 2025 1 LKR = 0.2765 RUB 1 RUB = 3.6166 LKR
17 4 2025 1 LKR = 0.2747 RUB 1 RUB = 3.6399 LKR
18 4 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
19 4 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
20 4 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
21 4 2025 1 LKR = 0.2749 RUB 1 RUB = 3.6376 LKR
22 4 2025 1 LKR = 0.2708 RUB 1 RUB = 3.6931 LKR
23 4 2025 1 LKR = 0.2762 RUB 1 RUB = 3.62 LKR
24 4 2025 1 LKR = 0.2769 RUB 1 RUB = 3.6115 LKR
25 4 2025 1 LKR = 0.2753 RUB 1 RUB = 3.6321 LKR
26 4 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
27 4 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
28 4 2025 1 LKR = 0.2746 RUB 1 RUB = 3.6421 LKR
29 4 2025 1 LKR = 0.273 RUB 1 RUB = 3.6632 LKR
30 4 2025 1 LKR = 0.2715 RUB 1 RUB = 3.6833 LKR

May 2025

日付LKR-RUBRUB-LKR
01 5 2025 1 LKR = 0.2723 RUB 1 RUB = 3.6728 LKR
02 5 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6197 LKR
03 5 2025 1 LKR = 0.2755 RUB 1 RUB = 3.6295 LKR
04 5 2025 1 LKR = 0.2763 RUB 1 RUB = 3.6193 LKR
05 5 2025 1 LKR = 0.269 RUB 1 RUB = 3.7176 LKR
06 5 2025 1 LKR = 0.2705 RUB 1 RUB = 3.6967 LKR
07 5 2025 1 LKR = 0.2706 RUB 1 RUB = 3.6951 LKR
08 5 2025 1 LKR = 0.2756 RUB 1 RUB = 3.6282 LKR
09 5 2025 1 LKR = 0.2796 RUB 1 RUB = 3.5768 LKR
10 5 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
11 5 2025 1 LKR = 0.2761 RUB 1 RUB = 3.6221 LKR
12 5 2025 1 LKR = 0.2716 RUB 1 RUB = 3.6813 LKR
13 5 2025 1 LKR = 0.2695 RUB 1 RUB = 3.7108 LKR
14 5 2025 1 LKR = 0.2688 RUB 1 RUB = 3.7202 LKR
15 5 2025 1 LKR = 0.2693 RUB 1 RUB = 3.714 LKR
16 5 2025 1 LKR = 0.2701 RUB 1 RUB = 3.7027 LKR
17 5 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
18 5 2025 1 LKR = 0.2701 RUB 1 RUB = 3.703 LKR
19 5 2025 1 LKR = 0.2672 RUB 1 RUB = 3.7424 LKR
20 5 2025 1 LKR = 0.2678 RUB 1 RUB = 3.7336 LKR
21 5 2025 1 LKR = 0.2671 RUB 1 RUB = 3.744 LKR
22 5 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7576 LKR
23 5 2025 1 LKR = 0.2659 RUB 1 RUB = 3.7604 LKR
24 5 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
25 5 2025 1 LKR = 0.2655 RUB 1 RUB = 3.7671 LKR
26 5 2025 1 LKR = 0.2661 RUB 1 RUB = 3.7584 LKR
27 5 2025 1 LKR = 0.2669 RUB 1 RUB = 3.7462 LKR
28 5 2025 1 LKR = 0.2657 RUB 1 RUB = 3.7636 LKR
29 5 2025 1 LKR = 0.2621 RUB 1 RUB = 3.815 LKR
30 5 2025 1 LKR = 0.2623 RUB 1 RUB = 3.8129 LKR
31 5 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR

Jun 2025

日付LKR-RUBRUB-LKR
01 6 2025 1 LKR = 0.2578 RUB 1 RUB = 3.8782 LKR
02 6 2025 1 LKR = 0.2644 RUB 1 RUB = 3.7821 LKR
03 6 2025 1 LKR = 0.2636 RUB 1 RUB = 3.793 LKR
04 6 2025 1 LKR = 0.2631 RUB 1 RUB = 3.8002 LKR
05 6 2025 1 LKR = 0.2651 RUB 1 RUB = 3.7727 LKR
06 6 2025 1 LKR = 0.2652 RUB 1 RUB = 3.7705 LKR

LKR-RUBおよびRUB-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats