currencystats247.com

CurrencyStats247 > 為替レート > LKR-RSDおよびRSD-LKRの為替レート - 2025年

LKR-RSDおよびRSD-LKRの為替レート - 2025年

LKR-RSDおよびRSD-LKRの為替レート

下から2025年のLKR-RSDおよびRSD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.3641 RSD
1 RSD = 2.7464 LKR

Jan 2025

日付LKR-RSDRSD-LKR
01 1 2025 1 LKR = 0.3846 RSD 1 RSD = 2.6 LKR
02 1 2025 1 LKR = 0.3865 RSD 1 RSD = 2.5875 LKR
03 1 2025 1 LKR = 0.3866 RSD 1 RSD = 2.5865 LKR
04 1 2025 1 LKR = 0.3869 RSD 1 RSD = 2.5848 LKR
05 1 2025 1 LKR = 0.3869 RSD 1 RSD = 2.5848 LKR
06 1 2025 1 LKR = 0.3796 RSD 1 RSD = 2.6344 LKR
07 1 2025 1 LKR = 0.3811 RSD 1 RSD = 2.6241 LKR
08 1 2025 1 LKR = 0.3839 RSD 1 RSD = 2.6051 LKR
09 1 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
10 1 2025 1 LKR = 0.3857 RSD 1 RSD = 2.5929 LKR
11 1 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
12 1 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
13 1 2025 1 LKR = 0.3895 RSD 1 RSD = 2.5672 LKR
14 1 2025 1 LKR = 0.3874 RSD 1 RSD = 2.5812 LKR
15 1 2025 1 LKR = 0.3845 RSD 1 RSD = 2.6009 LKR
16 1 2025 1 LKR = 0.384 RSD 1 RSD = 2.6042 LKR
17 1 2025 1 LKR = 0.3835 RSD 1 RSD = 2.6072 LKR
18 1 2025 1 LKR = 0.3847 RSD 1 RSD = 2.5996 LKR
19 1 2025 1 LKR = 0.3833 RSD 1 RSD = 2.6087 LKR
20 1 2025 1 LKR = 0.3827 RSD 1 RSD = 2.6131 LKR
21 1 2025 1 LKR = 0.3803 RSD 1 RSD = 2.6294 LKR
22 1 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
23 1 2025 1 LKR = 0.3766 RSD 1 RSD = 2.6552 LKR
24 1 2025 1 LKR = 0.3747 RSD 1 RSD = 2.6688 LKR
25 1 2025 1 LKR = 0.3745 RSD 1 RSD = 2.6703 LKR
26 1 2025 1 LKR = 0.3745 RSD 1 RSD = 2.6703 LKR
27 1 2025 1 LKR = 0.3732 RSD 1 RSD = 2.6796 LKR
28 1 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6447 LKR
29 1 2025 1 LKR = 0.3795 RSD 1 RSD = 2.6351 LKR
30 1 2025 1 LKR = 0.3787 RSD 1 RSD = 2.6406 LKR
31 1 2025 1 LKR = 0.3787 RSD 1 RSD = 2.6406 LKR

Feb 2025

日付LKR-RSDRSD-LKR
01 2 2025 1 LKR = 0.3794 RSD 1 RSD = 2.6356 LKR
02 2 2025 1 LKR = 0.3788 RSD 1 RSD = 2.6399 LKR
03 2 2025 1 LKR = 0.3809 RSD 1 RSD = 2.6253 LKR
04 2 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
05 2 2025 1 LKR = 0.3764 RSD 1 RSD = 2.6567 LKR
06 2 2025 1 LKR = 0.3789 RSD 1 RSD = 2.639 LKR
07 2 2025 1 LKR = 0.3794 RSD 1 RSD = 2.6357 LKR
08 2 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
09 2 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
10 2 2025 1 LKR = 0.382 RSD 1 RSD = 2.6178 LKR
11 2 2025 1 LKR = 0.3816 RSD 1 RSD = 2.6203 LKR
12 2 2025 1 LKR = 0.3799 RSD 1 RSD = 2.6326 LKR
13 2 2025 1 LKR = 0.3804 RSD 1 RSD = 2.6291 LKR
14 2 2025 1 LKR = 0.3782 RSD 1 RSD = 2.6444 LKR
15 2 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
16 2 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
17 2 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6446 LKR
18 2 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6451 LKR
19 2 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
20 2 2025 1 LKR = 0.3804 RSD 1 RSD = 2.629 LKR
21 2 2025 1 LKR = 0.3784 RSD 1 RSD = 2.6426 LKR
22 2 2025 1 LKR = 0.3787 RSD 1 RSD = 2.641 LKR
23 2 2025 1 LKR = 0.3787 RSD 1 RSD = 2.641 LKR
24 2 2025 1 LKR = 0.3789 RSD 1 RSD = 2.6394 LKR
25 2 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6446 LKR
26 2 2025 1 LKR = 0.3778 RSD 1 RSD = 2.6467 LKR
27 2 2025 1 LKR = 0.3788 RSD 1 RSD = 2.6399 LKR
28 2 2025 1 LKR = 0.3809 RSD 1 RSD = 2.6251 LKR

Mar 2025

日付LKR-RSDRSD-LKR
01 3 2025 1 LKR = 0.3826 RSD 1 RSD = 2.6139 LKR
02 3 2025 1 LKR = 0.3824 RSD 1 RSD = 2.6152 LKR
03 3 2025 1 LKR = 0.3825 RSD 1 RSD = 2.6147 LKR
04 3 2025 1 LKR = 0.3761 RSD 1 RSD = 2.6589 LKR
05 3 2025 1 LKR = 0.3714 RSD 1 RSD = 2.6923 LKR
06 3 2025 1 LKR = 0.3671 RSD 1 RSD = 2.7242 LKR
07 3 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7375 LKR
08 3 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7374 LKR
09 3 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7355 LKR
10 3 2025 1 LKR = 0.3661 RSD 1 RSD = 2.7313 LKR
11 3 2025 1 LKR = 0.3655 RSD 1 RSD = 2.7361 LKR
12 3 2025 1 LKR = 0.3635 RSD 1 RSD = 2.7512 LKR
13 3 2025 1 LKR = 0.3651 RSD 1 RSD = 2.7389 LKR
14 3 2025 1 LKR = 0.3651 RSD 1 RSD = 2.7391 LKR
15 3 2025 1 LKR = 0.3629 RSD 1 RSD = 2.7556 LKR
16 3 2025 1 LKR = 0.3636 RSD 1 RSD = 2.7506 LKR
17 3 2025 1 LKR = 0.3629 RSD 1 RSD = 2.7557 LKR
18 3 2025 1 LKR = 0.3618 RSD 1 RSD = 2.7638 LKR
19 3 2025 1 LKR = 0.3622 RSD 1 RSD = 2.7611 LKR
20 3 2025 1 LKR = 0.3637 RSD 1 RSD = 2.7495 LKR
21 3 2025 1 LKR = 0.3646 RSD 1 RSD = 2.7429 LKR
22 3 2025 1 LKR = 0.3645 RSD 1 RSD = 2.7435 LKR
23 3 2025 1 LKR = 0.3657 RSD 1 RSD = 2.7347 LKR
24 3 2025 1 LKR = 0.3657 RSD 1 RSD = 2.7347 LKR
25 3 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7352 LKR
26 3 2025 1 LKR = 0.3665 RSD 1 RSD = 2.7284 LKR
27 3 2025 1 LKR = 0.3667 RSD 1 RSD = 2.7269 LKR
28 3 2025 1 LKR = 0.3675 RSD 1 RSD = 2.7213 LKR
29 3 2025 1 LKR = 0.3655 RSD 1 RSD = 2.7363 LKR
30 3 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7372 LKR
31 3 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7351 LKR

Apr 2025

日付LKR-RSDRSD-LKR
01 4 2025 1 LKR = 0.3666 RSD 1 RSD = 2.7276 LKR
02 4 2025 1 LKR = 0.3666 RSD 1 RSD = 2.7275 LKR
03 4 2025 1 LKR = 0.3661 RSD 1 RSD = 2.7316 LKR
04 4 2025 1 LKR = 0.3579 RSD 1 RSD = 2.7938 LKR
05 4 2025 1 LKR = 0.3582 RSD 1 RSD = 2.7917 LKR
06 4 2025 1 LKR = 0.3582 RSD 1 RSD = 2.7917 LKR
07 4 2025 1 LKR = 0.3586 RSD 1 RSD = 2.789 LKR
08 4 2025 1 LKR = 0.3617 RSD 1 RSD = 2.765 LKR
09 4 2025 1 LKR = 0.3527 RSD 1 RSD = 2.8352 LKR
10 4 2025 1 LKR = 0.3558 RSD 1 RSD = 2.8107 LKR
11 4 2025 1 LKR = 0.3523 RSD 1 RSD = 2.8383 LKR
12 4 2025 1 LKR = 0.3466 RSD 1 RSD = 2.8848 LKR
13 4 2025 1 LKR = 0.3462 RSD 1 RSD = 2.8886 LKR
14 4 2025 1 LKR = 0.3462 RSD 1 RSD = 2.8886 LKR
15 4 2025 1 LKR = 0.3467 RSD 1 RSD = 2.8843 LKR
16 4 2025 1 LKR = 0.3479 RSD 1 RSD = 2.8746 LKR
17 4 2025 1 LKR = 0.345 RSD 1 RSD = 2.8982 LKR
18 4 2025 1 LKR = 0.345 RSD 1 RSD = 2.8982 LKR
19 4 2025 1 LKR = 0.345 RSD 1 RSD = 2.8982 LKR
20 4 2025 1 LKR = 0.345 RSD 1 RSD = 2.8982 LKR
21 4 2025 1 LKR = 0.345 RSD 1 RSD = 2.8982 LKR
22 4 2025 1 LKR = 0.3403 RSD 1 RSD = 2.9388 LKR
23 4 2025 1 LKR = 0.3431 RSD 1 RSD = 2.9147 LKR
24 4 2025 1 LKR = 0.3434 RSD 1 RSD = 2.9119 LKR
25 4 2025 1 LKR = 0.3446 RSD 1 RSD = 2.9021 LKR
26 4 2025 1 LKR = 0.3452 RSD 1 RSD = 2.8967 LKR
27 4 2025 1 LKR = 0.3452 RSD 1 RSD = 2.8967 LKR
28 4 2025 1 LKR = 0.3448 RSD 1 RSD = 2.9003 LKR
29 4 2025 1 LKR = 0.3439 RSD 1 RSD = 2.9082 LKR
30 4 2025 1 LKR = 0.3446 RSD 1 RSD = 2.902 LKR

May 2025

日付LKR-RSDRSD-LKR
01 5 2025 1 LKR = 0.3445 RSD 1 RSD = 2.9025 LKR
02 5 2025 1 LKR = 0.3454 RSD 1 RSD = 2.8951 LKR
03 5 2025 1 LKR = 0.3454 RSD 1 RSD = 2.8951 LKR
04 5 2025 1 LKR = 0.3454 RSD 1 RSD = 2.8951 LKR
05 5 2025 1 LKR = 0.3449 RSD 1 RSD = 2.8997 LKR
06 5 2025 1 LKR = 0.3456 RSD 1 RSD = 2.8936 LKR
07 5 2025 1 LKR = 0.3445 RSD 1 RSD = 2.9029 LKR
08 5 2025 1 LKR = 0.3471 RSD 1 RSD = 2.8811 LKR
09 5 2025 1 LKR = 0.3488 RSD 1 RSD = 2.8667 LKR
10 5 2025 1 LKR = 0.3488 RSD 1 RSD = 2.8667 LKR
11 5 2025 1 LKR = 0.3488 RSD 1 RSD = 2.8667 LKR
12 5 2025 1 LKR = 0.354 RSD 1 RSD = 2.8252 LKR
13 5 2025 1 LKR = 0.3532 RSD 1 RSD = 2.831 LKR
14 5 2025 1 LKR = 0.3496 RSD 1 RSD = 2.8606 LKR
15 5 2025 1 LKR = 0.3507 RSD 1 RSD = 2.8514 LKR
16 5 2025 1 LKR = 0.3498 RSD 1 RSD = 2.8587 LKR
17 5 2025 1 LKR = 0.3498 RSD 1 RSD = 2.8587 LKR
18 5 2025 1 LKR = 0.3498 RSD 1 RSD = 2.8587 LKR
19 5 2025 1 LKR = 0.3466 RSD 1 RSD = 2.885 LKR
20 5 2025 1 LKR = 0.3465 RSD 1 RSD = 2.886 LKR
21 5 2025 1 LKR = 0.3452 RSD 1 RSD = 2.897 LKR
22 5 2025 1 LKR = 0.3468 RSD 1 RSD = 2.8837 LKR
23 5 2025 1 LKR = 0.345 RSD 1 RSD = 2.8987 LKR
24 5 2025 1 LKR = 0.345 RSD 1 RSD = 2.8987 LKR
25 5 2025 1 LKR = 0.345 RSD 1 RSD = 2.8987 LKR
26 5 2025 1 LKR = 0.3437 RSD 1 RSD = 2.9099 LKR
27 5 2025 1 LKR = 0.3447 RSD 1 RSD = 2.9014 LKR
28 5 2025 1 LKR = 0.3455 RSD 1 RSD = 2.8946 LKR
29 5 2025 1 LKR = 0.3471 RSD 1 RSD = 2.8812 LKR
30 5 2025 1 LKR = 0.3454 RSD 1 RSD = 2.8954 LKR
31 5 2025 1 LKR = 0.3466 RSD 1 RSD = 2.8852 LKR

Jun 2025

日付LKR-RSDRSD-LKR
01 6 2025 1 LKR = 0.3466 RSD 1 RSD = 2.8852 LKR
02 6 2025 1 LKR = 0.343 RSD 1 RSD = 2.9157 LKR
03 6 2025 1 LKR = 0.3436 RSD 1 RSD = 2.9102 LKR
04 6 2025 1 LKR = 0.344 RSD 1 RSD = 2.9071 LKR
05 6 2025 1 LKR = 0.3428 RSD 1 RSD = 2.9172 LKR
06 6 2025 1 LKR = 0.3428 RSD 1 RSD = 2.9173 LKR

LKR-RSDおよびRSD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats