currencystats247.com

CurrencyStats247 > 為替レート > LKR-RONおよびRON-LKRの為替レート - 2026年

LKR-RONおよびRON-LKRの為替レート - 2026年

LKR-RONおよびRON-LKRの為替レート

下から2026年のLKR-RONおよびRON-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0139 RON
1 RON = 72.142 LKR

Jan 2026

日付LKR-RONRON-LKR
01 1 2026 1 LKR = 0.014 RON 1 RON = 71.388 LKR
02 1 2026 1 LKR = 0.014 RON 1 RON = 71.3431 LKR
03 1 2026 1 LKR = 0.014 RON 1 RON = 71.297 LKR
04 1 2026 1 LKR = 0.014 RON 1 RON = 71.297 LKR
05 1 2026 1 LKR = 0.0141 RON 1 RON = 71.1568 LKR
06 1 2026 1 LKR = 0.014 RON 1 RON = 71.306 LKR
07 1 2026 1 LKR = 0.014 RON 1 RON = 71.2324 LKR
08 1 2026 1 LKR = 0.0141 RON 1 RON = 70.9194 LKR
09 1 2026 1 LKR = 0.0141 RON 1 RON = 70.7283 LKR
10 1 2026 1 LKR = 0.0141 RON 1 RON = 70.6959 LKR
11 1 2026 1 LKR = 0.0141 RON 1 RON = 70.739 LKR
12 1 2026 1 LKR = 0.0141 RON 1 RON = 70.934 LKR
13 1 2026 1 LKR = 0.0141 RON 1 RON = 70.8123 LKR
14 1 2026 1 LKR = 0.0141 RON 1 RON = 70.8856 LKR
15 1 2026 1 LKR = 0.0141 RON 1 RON = 70.7324 LKR
16 1 2026 1 LKR = 0.0141 RON 1 RON = 70.6828 LKR
17 1 2026 1 LKR = 0.0141 RON 1 RON = 70.6731 LKR
18 1 2026 1 LKR = 0.0141 RON 1 RON = 70.6731 LKR
19 1 2026 1 LKR = 0.0141 RON 1 RON = 70.704 LKR
20 1 2026 1 LKR = 0.014 RON 1 RON = 71.2938 LKR
21 1 2026 1 LKR = 0.014 RON 1 RON = 71.247 LKR
22 1 2026 1 LKR = 0.0141 RON 1 RON = 71.1665 LKR
23 1 2026 1 LKR = 0.014 RON 1 RON = 71.357 LKR
24 1 2026 1 LKR = 0.014 RON 1 RON = 71.26 LKR
25 1 2026 1 LKR = 0.014 RON 1 RON = 71.26 LKR
26 1 2026 1 LKR = 0.0139 RON 1 RON = 71.9688 LKR
27 1 2026 1 LKR = 0.0138 RON 1 RON = 72.2993 LKR
28 1 2026 1 LKR = 0.0137 RON 1 RON = 72.7572 LKR
29 1 2026 1 LKR = 0.0138 RON 1 RON = 72.6427 LKR
30 1 2026 1 LKR = 0.0138 RON 1 RON = 72.3545 LKR
31 1 2026 1 LKR = 0.0138 RON 1 RON = 72.4784 LKR

Feb 2026

日付LKR-RONRON-LKR
01 2 2026 1 LKR = 0.0138 RON 1 RON = 72.4949 LKR
02 2 2026 1 LKR = 0.0139 RON 1 RON = 72.1175 LKR
03 2 2026 1 LKR = 0.014 RON 1 RON = 71.5959 LKR
04 2 2026 1 LKR = 0.0139 RON 1 RON = 71.7738 LKR
05 2 2026 1 LKR = 0.0139 RON 1 RON = 71.7061 LKR
06 2 2026 1 LKR = 0.014 RON 1 RON = 71.6407 LKR
07 2 2026 1 LKR = 0.014 RON 1 RON = 71.566 LKR
08 2 2026 1 LKR = 0.014 RON 1 RON = 71.566 LKR
09 2 2026 1 LKR = 0.0139 RON 1 RON = 72.1308 LKR
10 2 2026 1 LKR = 0.0138 RON 1 RON = 72.2629 LKR
11 2 2026 1 LKR = 0.0138 RON 1 RON = 72.3273 LKR
12 2 2026 1 LKR = 0.0139 RON 1 RON = 72.1647 LKR
13 2 2026 1 LKR = 0.0139 RON 1 RON = 72.0051 LKR
14 2 2026 1 LKR = 0.0139 RON 1 RON = 71.979 LKR
15 2 2026 1 LKR = 0.0139 RON 1 RON = 71.979 LKR
16 2 2026 1 LKR = 0.0139 RON 1 RON = 71.9595 LKR
17 2 2026 1 LKR = 0.0139 RON 1 RON = 71.8201 LKR
18 2 2026 1 LKR = 0.0139 RON 1 RON = 71.9209 LKR
19 2 2026 1 LKR = 0.014 RON 1 RON = 71.5142 LKR
20 2 2026 1 LKR = 0.014 RON 1 RON = 71.4214 LKR
21 2 2026 1 LKR = 0.014 RON 1 RON = 71.3604 LKR
22 2 2026 1 LKR = 0.014 RON 1 RON = 71.3604 LKR
23 2 2026 1 LKR = 0.014 RON 1 RON = 71.4066 LKR
24 2 2026 1 LKR = 0.014 RON 1 RON = 71.5515 LKR
25 2 2026 1 LKR = 0.014 RON 1 RON = 71.5016 LKR
26 2 2026 1 LKR = 0.014 RON 1 RON = 71.6502 LKR
27 2 2026 1 LKR = 0.014 RON 1 RON = 71.584 LKR
28 2 2026 1 LKR = 0.014 RON 1 RON = 71.5507 LKR

Mar 2026

日付LKR-RONRON-LKR
01 3 2026 1 LKR = 0.014 RON 1 RON = 71.5507 LKR
02 3 2026 1 LKR = 0.014 RON 1 RON = 71.1746 LKR
03 3 2026 1 LKR = 0.0142 RON 1 RON = 70.5351 LKR
04 3 2026 1 LKR = 0.0141 RON 1 RON = 70.9275 LKR
05 3 2026 1 LKR = 0.0141 RON 1 RON = 70.9121 LKR
06 3 2026 1 LKR = 0.0142 RON 1 RON = 70.63 LKR
07 3 2026 1 LKR = 0.0142 RON 1 RON = 70.6103 LKR
08 3 2026 1 LKR = 0.0142 RON 1 RON = 70.6103 LKR
09 3 2026 1 LKR = 0.0142 RON 1 RON = 70.6212 LKR
10 3 2026 1 LKR = 0.0141 RON 1 RON = 71.0441 LKR
11 3 2026 1 LKR = 0.0141 RON 1 RON = 70.7754 LKR
12 3 2026 1 LKR = 0.0142 RON 1 RON = 70.5125 LKR
13 3 2026 1 LKR = 0.0143 RON 1 RON = 70.067 LKR
14 3 2026 1 LKR = 0.0143 RON 1 RON = 69.7349 LKR
15 3 2026 1 LKR = 0.0143 RON 1 RON = 69.7349 LKR
16 3 2026 1 LKR = 0.0143 RON 1 RON = 70.166 LKR
17 3 2026 1 LKR = 0.0142 RON 1 RON = 70.3822 LKR
18 3 2026 1 LKR = 0.0142 RON 1 RON = 70.5867 LKR
19 3 2026 1 LKR = 0.0142 RON 1 RON = 70.2817 LKR
20 3 2026 1 LKR = 0.0141 RON 1 RON = 70.7895 LKR
21 3 2026 1 LKR = 0.0141 RON 1 RON = 70.7526 LKR
22 3 2026 1 LKR = 0.0141 RON 1 RON = 70.7526 LKR
23 3 2026 1 LKR = 0.0141 RON 1 RON = 71.1444 LKR
24 3 2026 1 LKR = 0.014 RON 1 RON = 71.5067 LKR
25 3 2026 1 LKR = 0.014 RON 1 RON = 71.6176 LKR
26 3 2026 1 LKR = 0.0141 RON 1 RON = 71.1029 LKR
27 3 2026 1 LKR = 0.0141 RON 1 RON = 71.1516 LKR
28 3 2026 1 LKR = 0.0141 RON 1 RON = 71.158 LKR
29 3 2026 1 LKR = 0.0141 RON 1 RON = 70.9179 LKR
30 3 2026 1 LKR = 0.0141 RON 1 RON = 71.0592 LKR
31 3 2026 1 LKR = 0.0141 RON 1 RON = 71.0945 LKR

Apr 2026

日付LKR-RONRON-LKR
01 4 2026 1 LKR = 0.0139 RON 1 RON = 71.7801 LKR
02 4 2026 1 LKR = 0.014 RON 1 RON = 71.2687 LKR
03 4 2026 1 LKR = 0.014 RON 1 RON = 71.2727 LKR
04 4 2026 1 LKR = 0.014 RON 1 RON = 71.2775 LKR
05 4 2026 1 LKR = 0.014 RON 1 RON = 71.2775 LKR
06 4 2026 1 LKR = 0.014 RON 1 RON = 71.318 LKR
07 4 2026 1 LKR = 0.014 RON 1 RON = 71.591 LKR
08 4 2026 1 LKR = 0.0138 RON 1 RON = 72.3756 LKR
09 4 2026 1 LKR = 0.0138 RON 1 RON = 72.3191 LKR
10 4 2026 1 LKR = 0.0138 RON 1 RON = 72.5774 LKR
11 4 2026 1 LKR = 0.0138 RON 1 RON = 72.5695 LKR
12 4 2026 1 LKR = 0.0138 RON 1 RON = 72.5695 LKR
13 4 2026 1 LKR = 0.0138 RON 1 RON = 72.4237 LKR
14 4 2026 1 LKR = 0.0137 RON 1 RON = 73.1371 LKR
15 4 2026 1 LKR = 0.0137 RON 1 RON = 72.9826 LKR
16 4 2026 1 LKR = 0.0137 RON 1 RON = 73.0236 LKR
17 4 2026 1 LKR = 0.0137 RON 1 RON = 73.105 LKR
18 4 2026 1 LKR = 0.0137 RON 1 RON = 73.1187 LKR
19 4 2026 1 LKR = 0.0137 RON 1 RON = 73.1187 LKR
20 4 2026 1 LKR = 0.0137 RON 1 RON = 73.052 LKR
21 4 2026 1 LKR = 0.0137 RON 1 RON = 73.0525 LKR
22 4 2026 1 LKR = 0.0137 RON 1 RON = 73.2378 LKR
23 4 2026 1 LKR = 0.0136 RON 1 RON = 73.3022 LKR
24 4 2026 1 LKR = 0.0136 RON 1 RON = 73.3383 LKR
25 4 2026 1 LKR = 0.0136 RON 1 RON = 73.3173 LKR
26 4 2026 1 LKR = 0.0136 RON 1 RON = 73.3173 LKR
27 4 2026 1 LKR = 0.0136 RON 1 RON = 73.4025 LKR
28 4 2026 1 LKR = 0.0137 RON 1 RON = 73.1015 LKR
29 4 2026 1 LKR = 0.0136 RON 1 RON = 73.3412 LKR
30 4 2026 1 LKR = 0.0138 RON 1 RON = 72.2437 LKR

May 2026

日付LKR-RONRON-LKR
01 5 2026 1 LKR = 0.0138 RON 1 RON = 72.2763 LKR
02 5 2026 1 LKR = 0.0139 RON 1 RON = 72.0288 LKR
03 5 2026 1 LKR = 0.0139 RON 1 RON = 72.0288 LKR
04 5 2026 1 LKR = 0.0139 RON 1 RON = 71.922 LKR
05 5 2026 1 LKR = 0.014 RON 1 RON = 71.5403 LKR
06 5 2026 1 LKR = 0.0139 RON 1 RON = 71.7567 LKR
07 5 2026 1 LKR = 0.0139 RON 1 RON = 71.9839 LKR
08 5 2026 1 LKR = 0.0138 RON 1 RON = 72.4775 LKR
09 5 2026 1 LKR = 0.0138 RON 1 RON = 72.5429 LKR
10 5 2026 1 LKR = 0.0138 RON 1 RON = 72.5429 LKR
11 5 2026 1 LKR = 0.0138 RON 1 RON = 72.7169 LKR
12 5 2026 1 LKR = 0.0137 RON 1 RON = 72.8945 LKR
13 5 2026 1 LKR = 0.0137 RON 1 RON = 73.0452 LKR
14 5 2026 1 LKR = 0.0137 RON 1 RON = 73.1732 LKR
15 5 2026 1 LKR = 0.0137 RON 1 RON = 73.2591 LKR
16 5 2026 1 LKR = 0.0135 RON 1 RON = 74.1968 LKR
17 5 2026 1 LKR = 0.0135 RON 1 RON = 74.1968 LKR
18 5 2026 1 LKR = 0.0134 RON 1 RON = 74.3883 LKR
19 5 2026 1 LKR = 0.0136 RON 1 RON = 73.4504 LKR
20 5 2026 1 LKR = 0.0131 RON 1 RON = 76.39 LKR
21 5 2026 1 LKR = 0.0131 RON 1 RON = 76.4382 LKR
22 5 2026 1 LKR = 0.0135 RON 1 RON = 73.9173 LKR
23 5 2026 1 LKR = 0.0135 RON 1 RON = 73.8567 LKR
24 5 2026 1 LKR = 0.0135 RON 1 RON = 73.8567 LKR
25 5 2026 1 LKR = 0.0139 RON 1 RON = 71.8962 LKR
26 5 2026 1 LKR = 0.0138 RON 1 RON = 72.2498 LKR
27 5 2026 1 LKR = 0.0136 RON 1 RON = 73.7551 LKR
28 5 2026 1 LKR = 0.0138 RON 1 RON = 72.644 LKR
29 5 2026 1 LKR = 0.0137 RON 1 RON = 73.1818 LKR
30 5 2026 1 LKR = 0.0136 RON 1 RON = 73.2743 LKR
31 5 2026 1 LKR = 0.0136 RON 1 RON = 73.2743 LKR

Jun 2026

日付LKR-RONRON-LKR
01 6 2026 1 LKR = 0.0136 RON 1 RON = 73.3672 LKR
02 6 2026 1 LKR = 0.0136 RON 1 RON = 73.7002 LKR
03 6 2026 1 LKR = 0.0136 RON 1 RON = 73.4605 LKR

Jul 2026

日付LKR-RONRON-LKR
01 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1007 LKR
02 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1237 LKR
03 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1931 LKR
04 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3457 LKR
05 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3457 LKR
06 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1247 LKR
07 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1192 LKR
08 7 2026 1 LKR = 0.0137 RON 1 RON = 72.9506 LKR
09 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1928 LKR
10 7 2026 1 LKR = 0.0136 RON 1 RON = 73.2826 LKR
11 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1612 LKR
12 7 2026 1 LKR = 0.0137 RON 1 RON = 73.2159 LKR
13 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3872 LKR
14 7 2026 1 LKR = 0.0137 RON 1 RON = 73.0527 LKR
15 7 2026 1 LKR = 0.0137 RON 1 RON = 73.2166 LKR
16 7 2026 1 LKR = 0.0136 RON 1 RON = 73.5009 LKR
17 7 2026 1 LKR = 0.0136 RON 1 RON = 73.2637 LKR
18 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3975 LKR
19 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3975 LKR
20 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3854 LKR
21 7 2026 1 LKR = 0.0136 RON 1 RON = 73.3553 LKR
22 7 2026 1 LKR = 0.0137 RON 1 RON = 73.2226 LKR
23 7 2026 1 LKR = 0.0137 RON 1 RON = 73.1237 LKR
24 7 2026 1 LKR = 0.0137 RON 1 RON = 73.0546 LKR
25 7 2026 1 LKR = 0.0136 RON 1 RON = 73.2807 LKR
26 7 2026 1 LKR = 0.0136 RON 1 RON = 73.2807 LKR

LKR-RONおよびRON-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats