currencystats247.com

CurrencyStats247 > 為替レート > LKR-RONおよびRON-LKRの為替レート - 2025年

LKR-RONおよびRON-LKRの為替レート - 2025年

LKR-RONおよびRON-LKRの為替レート

下から2025年のLKR-RONおよびRON-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0155 RON
1 RON = 64.4016 LKR

Jan 2025

日付LKR-RONRON-LKR
01 1 2025 1 LKR = 0.0164 RON 1 RON = 61.1444 LKR
02 1 2025 1 LKR = 0.0164 RON 1 RON = 60.8641 LKR
03 1 2025 1 LKR = 0.0164 RON 1 RON = 60.8275 LKR
04 1 2025 1 LKR = 0.0165 RON 1 RON = 60.7802 LKR
05 1 2025 1 LKR = 0.0165 RON 1 RON = 60.7802 LKR
06 1 2025 1 LKR = 0.0161 RON 1 RON = 61.9938 LKR
07 1 2025 1 LKR = 0.0162 RON 1 RON = 61.7534 LKR
08 1 2025 1 LKR = 0.0163 RON 1 RON = 61.308 LKR
09 1 2025 1 LKR = 0.0164 RON 1 RON = 61.0142 LKR
10 1 2025 1 LKR = 0.0164 RON 1 RON = 61.046 LKR
11 1 2025 1 LKR = 0.0164 RON 1 RON = 60.9151 LKR
12 1 2025 1 LKR = 0.0164 RON 1 RON = 60.9151 LKR
13 1 2025 1 LKR = 0.0165 RON 1 RON = 60.4653 LKR
14 1 2025 1 LKR = 0.0165 RON 1 RON = 60.7698 LKR
15 1 2025 1 LKR = 0.0163 RON 1 RON = 61.2194 LKR
16 1 2025 1 LKR = 0.0163 RON 1 RON = 61.2978 LKR
17 1 2025 1 LKR = 0.0163 RON 1 RON = 61.3502 LKR
18 1 2025 1 LKR = 0.0163 RON 1 RON = 61.1713 LKR
19 1 2025 1 LKR = 0.0163 RON 1 RON = 61.1713 LKR
20 1 2025 1 LKR = 0.0163 RON 1 RON = 61.4764 LKR
21 1 2025 1 LKR = 0.0162 RON 1 RON = 61.8756 LKR
22 1 2025 1 LKR = 0.0161 RON 1 RON = 62.0637 LKR
23 1 2025 1 LKR = 0.016 RON 1 RON = 62.4903 LKR
24 1 2025 1 LKR = 0.0159 RON 1 RON = 62.8137 LKR
25 1 2025 1 LKR = 0.0159 RON 1 RON = 62.7982 LKR
26 1 2025 1 LKR = 0.0159 RON 1 RON = 62.7982 LKR
27 1 2025 1 LKR = 0.0159 RON 1 RON = 63.074 LKR
28 1 2025 1 LKR = 0.0161 RON 1 RON = 62.2558 LKR
29 1 2025 1 LKR = 0.0161 RON 1 RON = 62.0323 LKR
30 1 2025 1 LKR = 0.0161 RON 1 RON = 62.1604 LKR
31 1 2025 1 LKR = 0.0161 RON 1 RON = 62.1542 LKR

Feb 2025

日付LKR-RONRON-LKR
01 2 2025 1 LKR = 0.0161 RON 1 RON = 62.0447 LKR
02 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1471 LKR
03 2 2025 1 LKR = 0.0162 RON 1 RON = 61.7892 LKR
04 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1504 LKR
05 2 2025 1 LKR = 0.016 RON 1 RON = 62.5092 LKR
06 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1002 LKR
07 2 2025 1 LKR = 0.0161 RON 1 RON = 62.008 LKR
08 2 2025 1 LKR = 0.0161 RON 1 RON = 62.051 LKR
09 2 2025 1 LKR = 0.0161 RON 1 RON = 62.051 LKR
10 2 2025 1 LKR = 0.0162 RON 1 RON = 61.579 LKR
11 2 2025 1 LKR = 0.0162 RON 1 RON = 61.6403 LKR
12 2 2025 1 LKR = 0.0161 RON 1 RON = 61.9446 LKR
13 2 2025 1 LKR = 0.0162 RON 1 RON = 61.8566 LKR
14 2 2025 1 LKR = 0.0161 RON 1 RON = 62.2179 LKR
15 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1242 LKR
16 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1242 LKR
17 2 2025 1 LKR = 0.0161 RON 1 RON = 62.2341 LKR
18 2 2025 1 LKR = 0.0161 RON 1 RON = 62.2512 LKR
19 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1745 LKR
20 2 2025 1 LKR = 0.0162 RON 1 RON = 61.8904 LKR
21 2 2025 1 LKR = 0.0161 RON 1 RON = 62.2061 LKR
22 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1577 LKR
23 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1577 LKR
24 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1241 LKR
25 2 2025 1 LKR = 0.0161 RON 1 RON = 62.2638 LKR
26 2 2025 1 LKR = 0.016 RON 1 RON = 62.3334 LKR
27 2 2025 1 LKR = 0.0161 RON 1 RON = 62.1763 LKR
28 2 2025 1 LKR = 0.0162 RON 1 RON = 61.8119 LKR

Mar 2025

日付LKR-RONRON-LKR
01 3 2025 1 LKR = 0.0162 RON 1 RON = 61.5893 LKR
02 3 2025 1 LKR = 0.0162 RON 1 RON = 61.6078 LKR
03 3 2025 1 LKR = 0.0163 RON 1 RON = 61.5299 LKR
04 3 2025 1 LKR = 0.016 RON 1 RON = 62.583 LKR
05 3 2025 1 LKR = 0.0158 RON 1 RON = 63.3752 LKR
06 3 2025 1 LKR = 0.0156 RON 1 RON = 64.1322 LKR
07 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4444 LKR
08 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4269 LKR
09 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4092 LKR
10 3 2025 1 LKR = 0.0155 RON 1 RON = 64.3268 LKR
11 3 2025 1 LKR = 0.0155 RON 1 RON = 64.3792 LKR
12 3 2025 1 LKR = 0.0155 RON 1 RON = 64.7178 LKR
13 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4213 LKR
14 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4545 LKR
15 3 2025 1 LKR = 0.0155 RON 1 RON = 64.644 LKR
16 3 2025 1 LKR = 0.0154 RON 1 RON = 64.7797 LKR
17 3 2025 1 LKR = 0.0154 RON 1 RON = 64.8804 LKR
18 3 2025 1 LKR = 0.0154 RON 1 RON = 65.0705 LKR
19 3 2025 1 LKR = 0.0154 RON 1 RON = 65.0229 LKR
20 3 2025 1 LKR = 0.0154 RON 1 RON = 64.7458 LKR
21 3 2025 1 LKR = 0.0155 RON 1 RON = 64.5874 LKR
22 3 2025 1 LKR = 0.0156 RON 1 RON = 64.2992 LKR
23 3 2025 1 LKR = 0.0155 RON 1 RON = 64.5554 LKR
24 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4065 LKR
25 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4273 LKR
26 3 2025 1 LKR = 0.0156 RON 1 RON = 64.2853 LKR
27 3 2025 1 LKR = 0.0156 RON 1 RON = 64.1647 LKR
28 3 2025 1 LKR = 0.0156 RON 1 RON = 64.1542 LKR
29 3 2025 1 LKR = 0.0155 RON 1 RON = 64.4718 LKR
30 3 2025 1 LKR = 0.0155 RON 1 RON = 64.45 LKR
31 3 2025 1 LKR = 0.0155 RON 1 RON = 64.3887 LKR

Apr 2025

日付LKR-RONRON-LKR
01 4 2025 1 LKR = 0.0156 RON 1 RON = 64.2273 LKR
02 4 2025 1 LKR = 0.0156 RON 1 RON = 64.2113 LKR
03 4 2025 1 LKR = 0.0156 RON 1 RON = 64.3013 LKR
04 4 2025 1 LKR = 0.0152 RON 1 RON = 65.7661 LKR
05 4 2025 1 LKR = 0.0152 RON 1 RON = 65.6831 LKR
06 4 2025 1 LKR = 0.0152 RON 1 RON = 65.6831 LKR
07 4 2025 1 LKR = 0.0152 RON 1 RON = 65.666 LKR
08 4 2025 1 LKR = 0.0154 RON 1 RON = 65.0597 LKR
09 4 2025 1 LKR = 0.015 RON 1 RON = 66.7407 LKR
10 4 2025 1 LKR = 0.0151 RON 1 RON = 66.147 LKR
11 4 2025 1 LKR = 0.015 RON 1 RON = 66.7812 LKR
12 4 2025 1 LKR = 0.0147 RON 1 RON = 67.9022 LKR
13 4 2025 1 LKR = 0.0147 RON 1 RON = 67.9454 LKR
14 4 2025 1 LKR = 0.0147 RON 1 RON = 67.994 LKR
15 4 2025 1 LKR = 0.0147 RON 1 RON = 67.8371 LKR
16 4 2025 1 LKR = 0.0148 RON 1 RON = 67.6766 LKR
17 4 2025 1 LKR = 0.0147 RON 1 RON = 68.2315 LKR
18 4 2025 1 LKR = 0.0146 RON 1 RON = 68.2751 LKR
19 4 2025 1 LKR = 0.0146 RON 1 RON = 68.275 LKR
20 4 2025 1 LKR = 0.0146 RON 1 RON = 68.275 LKR
21 4 2025 1 LKR = 0.0146 RON 1 RON = 68.2751 LKR
22 4 2025 1 LKR = 0.0144 RON 1 RON = 69.2043 LKR
23 4 2025 1 LKR = 0.0146 RON 1 RON = 68.7202 LKR
24 4 2025 1 LKR = 0.0146 RON 1 RON = 68.4894 LKR
25 4 2025 1 LKR = 0.0146 RON 1 RON = 68.393 LKR
26 4 2025 1 LKR = 0.0146 RON 1 RON = 68.3678 LKR
27 4 2025 1 LKR = 0.0146 RON 1 RON = 68.3678 LKR
28 4 2025 1 LKR = 0.0146 RON 1 RON = 68.3676 LKR
29 4 2025 1 LKR = 0.0146 RON 1 RON = 68.4249 LKR
30 4 2025 1 LKR = 0.0146 RON 1 RON = 68.3907 LKR

May 2025

日付LKR-RONRON-LKR
01 5 2025 1 LKR = 0.0146 RON 1 RON = 68.3432 LKR
02 5 2025 1 LKR = 0.0147 RON 1 RON = 68.222 LKR
03 5 2025 1 LKR = 0.0147 RON 1 RON = 68.1302 LKR
04 5 2025 1 LKR = 0.0147 RON 1 RON = 68.1302 LKR
05 5 2025 1 LKR = 0.0147 RON 1 RON = 68.181 LKR
06 5 2025 1 LKR = 0.0149 RON 1 RON = 66.9098 LKR
07 5 2025 1 LKR = 0.015 RON 1 RON = 66.6899 LKR
08 5 2025 1 LKR = 0.0151 RON 1 RON = 66.0173 LKR
09 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6619 LKR
10 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6432 LKR
11 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6432 LKR
12 5 2025 1 LKR = 0.0154 RON 1 RON = 64.844 LKR
13 5 2025 1 LKR = 0.0154 RON 1 RON = 65.0176 LKR
14 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6968 LKR
15 5 2025 1 LKR = 0.0153 RON 1 RON = 65.4483 LKR
16 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6538 LKR
17 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6273 LKR
18 5 2025 1 LKR = 0.0152 RON 1 RON = 65.6273 LKR
19 5 2025 1 LKR = 0.0149 RON 1 RON = 67.1125 LKR
20 5 2025 1 LKR = 0.015 RON 1 RON = 66.5775 LKR
21 5 2025 1 LKR = 0.0149 RON 1 RON = 66.9223 LKR
22 5 2025 1 LKR = 0.015 RON 1 RON = 66.8386 LKR
23 5 2025 1 LKR = 0.0149 RON 1 RON = 67.313 LKR
24 5 2025 1 LKR = 0.0149 RON 1 RON = 67.223 LKR
25 5 2025 1 LKR = 0.0149 RON 1 RON = 67.223 LKR
26 5 2025 1 LKR = 0.0148 RON 1 RON = 67.3729 LKR
27 5 2025 1 LKR = 0.0149 RON 1 RON = 67.2135 LKR
28 5 2025 1 LKR = 0.0149 RON 1 RON = 67.1256 LKR
29 5 2025 1 LKR = 0.015 RON 1 RON = 66.7671 LKR
30 5 2025 1 LKR = 0.0149 RON 1 RON = 67.0442 LKR
31 5 2025 1 LKR = 0.0149 RON 1 RON = 67.1977 LKR

Jun 2025

日付LKR-RONRON-LKR
01 6 2025 1 LKR = 0.0149 RON 1 RON = 67.1977 LKR
02 6 2025 1 LKR = 0.0148 RON 1 RON = 67.634 LKR
03 6 2025 1 LKR = 0.0148 RON 1 RON = 67.4495 LKR
04 6 2025 1 LKR = 0.0148 RON 1 RON = 67.403 LKR
05 6 2025 1 LKR = 0.0148 RON 1 RON = 67.6608 LKR
06 6 2025 1 LKR = 0.0148 RON 1 RON = 67.708 LKR

LKR-RONおよびRON-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats