currencystats247.com

CurrencyStats247 > 為替レート > LKR-PYGおよびPYG-LKRの為替レート - 2026年

LKR-PYGおよびPYG-LKRの為替レート - 2026年

LKR-PYGおよびPYG-LKRの為替レート

下から2026年のLKR-PYGおよびPYG-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 20.068 PYG
1 PYG = 0.0498 LKR

Jan 2026

日付LKR-PYGPYG-LKR
01 1 2026 1 LKR = 21.2008 PYG 1 PYG = 0.0472 LKR
02 1 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
03 1 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
04 1 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
05 1 2026 1 LKR = 21.7113 PYG 1 PYG = 0.0461 LKR
06 1 2026 1 LKR = 21.7792 PYG 1 PYG = 0.0459 LKR
07 1 2026 1 LKR = 21.7744 PYG 1 PYG = 0.0459 LKR
08 1 2026 1 LKR = 21.8521 PYG 1 PYG = 0.0458 LKR
09 1 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
10 1 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
11 1 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
12 1 2026 1 LKR = 21.4072 PYG 1 PYG = 0.0467 LKR
13 1 2026 1 LKR = 21.4055 PYG 1 PYG = 0.0467 LKR
14 1 2026 1 LKR = 21.9292 PYG 1 PYG = 0.0456 LKR
15 1 2026 1 LKR = 21.8249 PYG 1 PYG = 0.0458 LKR
16 1 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
17 1 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
18 1 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
19 1 2026 1 LKR = 21.5229 PYG 1 PYG = 0.0465 LKR
20 1 2026 1 LKR = 21.5649 PYG 1 PYG = 0.0464 LKR
21 1 2026 1 LKR = 21.6277 PYG 1 PYG = 0.0462 LKR
22 1 2026 1 LKR = 21.754 PYG 1 PYG = 0.046 LKR
23 1 2026 1 LKR = 21.5896 PYG 1 PYG = 0.0463 LKR
24 1 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
25 1 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
26 1 2026 1 LKR = 21.7057 PYG 1 PYG = 0.0461 LKR
27 1 2026 1 LKR = 21.6463 PYG 1 PYG = 0.0462 LKR
28 1 2026 1 LKR = 21.687 PYG 1 PYG = 0.0461 LKR
29 1 2026 1 LKR = 21.6869 PYG 1 PYG = 0.0461 LKR
30 1 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
31 1 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR

Feb 2026

日付LKR-PYGPYG-LKR
01 2 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
02 2 2026 1 LKR = 21.4711 PYG 1 PYG = 0.0466 LKR
03 2 2026 1 LKR = 21.4341 PYG 1 PYG = 0.0467 LKR
04 2 2026 1 LKR = 21.3848 PYG 1 PYG = 0.0468 LKR
05 2 2026 1 LKR = 21.3387 PYG 1 PYG = 0.0469 LKR
06 2 2026 1 LKR = 21.3566 PYG 1 PYG = 0.0468 LKR
07 2 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
08 2 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
09 2 2026 1 LKR = 21.3033 PYG 1 PYG = 0.0469 LKR
10 2 2026 1 LKR = 21.2712 PYG 1 PYG = 0.047 LKR
11 2 2026 1 LKR = 21.3487 PYG 1 PYG = 0.0468 LKR
12 2 2026 1 LKR = 21.2821 PYG 1 PYG = 0.047 LKR
13 2 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
14 2 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
15 2 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
16 2 2026 1 LKR = 21.1323 PYG 1 PYG = 0.0473 LKR
17 2 2026 1 LKR = 21.1257 PYG 1 PYG = 0.0473 LKR
18 2 2026 1 LKR = 21.1298 PYG 1 PYG = 0.0473 LKR
19 2 2026 1 LKR = 20.9582 PYG 1 PYG = 0.0477 LKR
20 2 2026 1 LKR = 20.8964 PYG 1 PYG = 0.0479 LKR
21 2 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
22 2 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
23 2 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
24 2 2026 1 LKR = 20.8549 PYG 1 PYG = 0.048 LKR
25 2 2026 1 LKR = 20.821 PYG 1 PYG = 0.048 LKR
26 2 2026 1 LKR = 20.8387 PYG 1 PYG = 0.048 LKR
27 2 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
28 2 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR

Mar 2026

日付LKR-PYGPYG-LKR
01 3 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
02 3 2026 1 LKR = 20.8751 PYG 1 PYG = 0.0479 LKR
03 3 2026 1 LKR = 20.8213 PYG 1 PYG = 0.048 LKR
04 3 2026 1 LKR = 20.9671 PYG 1 PYG = 0.0477 LKR
05 3 2026 1 LKR = 21.0609 PYG 1 PYG = 0.0475 LKR
06 3 2026 1 LKR = 21.0318 PYG 1 PYG = 0.0475 LKR
07 3 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
08 3 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
09 3 2026 1 LKR = 20.6621 PYG 1 PYG = 0.0484 LKR
10 3 2026 1 LKR = 20.9454 PYG 1 PYG = 0.0477 LKR
11 3 2026 1 LKR = 20.8482 PYG 1 PYG = 0.048 LKR
12 3 2026 1 LKR = 20.8244 PYG 1 PYG = 0.048 LKR
13 3 2026 1 LKR = 20.7324 PYG 1 PYG = 0.0482 LKR
14 3 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
15 3 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
16 3 2026 1 LKR = 20.8435 PYG 1 PYG = 0.048 LKR
17 3 2026 1 LKR = 20.8169 PYG 1 PYG = 0.048 LKR
18 3 2026 1 LKR = 20.7556 PYG 1 PYG = 0.0482 LKR
19 3 2026 1 LKR = 20.8461 PYG 1 PYG = 0.048 LKR
20 3 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
21 3 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
22 3 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
23 3 2026 1 LKR = 20.8106 PYG 1 PYG = 0.0481 LKR
24 3 2026 1 LKR = 20.758 PYG 1 PYG = 0.0482 LKR
25 3 2026 1 LKR = 20.6882 PYG 1 PYG = 0.0483 LKR
26 3 2026 1 LKR = 20.8101 PYG 1 PYG = 0.0481 LKR
27 3 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
28 3 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
29 3 2026 1 LKR = 20.7559 PYG 1 PYG = 0.0482 LKR
30 3 2026 1 LKR = 20.6834 PYG 1 PYG = 0.0483 LKR
31 3 2026 1 LKR = 20.5338 PYG 1 PYG = 0.0487 LKR

Apr 2026

日付LKR-PYGPYG-LKR
01 4 2026 1 LKR = 20.6025 PYG 1 PYG = 0.0485 LKR
02 4 2026 1 LKR = 20.5041 PYG 1 PYG = 0.0488 LKR
03 4 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
04 4 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
05 4 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
06 4 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
07 4 2026 1 LKR = 20.549 PYG 1 PYG = 0.0487 LKR
08 4 2026 1 LKR = 20.5791 PYG 1 PYG = 0.0486 LKR
09 4 2026 1 LKR = 20.4746 PYG 1 PYG = 0.0488 LKR
10 4 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
11 4 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
12 4 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
13 4 2026 1 LKR = 20.3166 PYG 1 PYG = 0.0492 LKR
14 4 2026 1 LKR = 20.2769 PYG 1 PYG = 0.0493 LKR
15 4 2026 1 LKR = 20.258 PYG 1 PYG = 0.0494 LKR
16 4 2026 1 LKR = 20.1817 PYG 1 PYG = 0.0495 LKR
17 4 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
18 4 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
19 4 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR
20 4 2026 1 LKR = 20.1491 PYG 1 PYG = 0.0496 LKR
21 4 2026 1 LKR = 20.0892 PYG 1 PYG = 0.0498 LKR
22 4 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
23 4 2026 1 LKR = 19.7956 PYG 1 PYG = 0.0505 LKR
24 4 2026 1 LKR = 19.8929 PYG 1 PYG = 0.0503 LKR
25 4 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
26 4 2026 1 LKR = 19.8928 PYG 1 PYG = 0.0503 LKR
27 4 2026 1 LKR = 19.7951 PYG 1 PYG = 0.0505 LKR
28 4 2026 1 LKR = 19.6657 PYG 1 PYG = 0.0508 LKR
29 4 2026 1 LKR = 19.4729 PYG 1 PYG = 0.0514 LKR
30 4 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR

May 2026

日付LKR-PYGPYG-LKR
01 5 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
02 5 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
03 5 2026 1 LKR = 19.2436 PYG 1 PYG = 0.052 LKR
04 5 2026 1 LKR = 19.4558 PYG 1 PYG = 0.0514 LKR
05 5 2026 1 LKR = 18.9352 PYG 1 PYG = 0.0528 LKR
06 5 2026 1 LKR = 19.1177 PYG 1 PYG = 0.0523 LKR
07 5 2026 1 LKR = 19.0077 PYG 1 PYG = 0.0526 LKR
08 5 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
09 5 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
10 5 2026 1 LKR = 18.9729 PYG 1 PYG = 0.0527 LKR
11 5 2026 1 LKR = 19.0822 PYG 1 PYG = 0.0524 LKR
12 5 2026 1 LKR = 18.8988 PYG 1 PYG = 0.0529 LKR
13 5 2026 1 LKR = 18.8427 PYG 1 PYG = 0.0531 LKR
14 5 2026 1 LKR = 18.7349 PYG 1 PYG = 0.0534 LKR
15 5 2026 1 LKR = 18.5505 PYG 1 PYG = 0.0539 LKR
16 5 2026 1 LKR = 18.5507 PYG 1 PYG = 0.0539 LKR
17 5 2026 1 LKR = 18.5507 PYG 1 PYG = 0.0539 LKR
18 5 2026 1 LKR = 18.2818 PYG 1 PYG = 0.0547 LKR
19 5 2026 1 LKR = 18.534 PYG 1 PYG = 0.054 LKR
20 5 2026 1 LKR = 17.8852 PYG 1 PYG = 0.0559 LKR
21 5 2026 1 LKR = 17.8564 PYG 1 PYG = 0.056 LKR
22 5 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
23 5 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
24 5 2026 1 LKR = 18.2193 PYG 1 PYG = 0.0549 LKR
25 5 2026 1 LKR = 19.1369 PYG 1 PYG = 0.0523 LKR
26 5 2026 1 LKR = 18.8612 PYG 1 PYG = 0.053 LKR
27 5 2026 1 LKR = 18.459 PYG 1 PYG = 0.0542 LKR
28 5 2026 1 LKR = 18.4716 PYG 1 PYG = 0.0541 LKR
29 5 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR
30 5 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR
31 5 2026 1 LKR = 18.2317 PYG 1 PYG = 0.0548 LKR

Jun 2026

日付LKR-PYGPYG-LKR
01 6 2026 1 LKR = 18.1891 PYG 1 PYG = 0.055 LKR
02 6 2026 1 LKR = 18.1944 PYG 1 PYG = 0.055 LKR
03 6 2026 1 LKR = 18.1944 PYG 1 PYG = 0.055 LKR

Jul 2026

日付LKR-PYGPYG-LKR
01 7 2026 1 LKR = 18.0935 PYG 1 PYG = 0.0553 LKR
02 7 2026 1 LKR = 18.1052 PYG 1 PYG = 0.0552 LKR
03 7 2026 1 LKR = 18.153 PYG 1 PYG = 0.0551 LKR
04 7 2026 1 LKR = 18.1529 PYG 1 PYG = 0.0551 LKR
05 7 2026 1 LKR = 18.1529 PYG 1 PYG = 0.0551 LKR
06 7 2026 1 LKR = 18.11 PYG 1 PYG = 0.0552 LKR
07 7 2026 1 LKR = 18.1838 PYG 1 PYG = 0.055 LKR
08 7 2026 1 LKR = 18.1362 PYG 1 PYG = 0.0551 LKR
09 7 2026 1 LKR = 18.1405 PYG 1 PYG = 0.0551 LKR
10 7 2026 1 LKR = 18.1211 PYG 1 PYG = 0.0552 LKR
11 7 2026 1 LKR = 18.1211 PYG 1 PYG = 0.0552 LKR
12 7 2026 1 LKR = 18.1209 PYG 1 PYG = 0.0552 LKR
13 7 2026 1 LKR = 18.0762 PYG 1 PYG = 0.0553 LKR
14 7 2026 1 LKR = 18.0449 PYG 1 PYG = 0.0554 LKR
15 7 2026 1 LKR = 18.0377 PYG 1 PYG = 0.0554 LKR
16 7 2026 1 LKR = 18.0437 PYG 1 PYG = 0.0554 LKR
17 7 2026 1 LKR = 18.0374 PYG 1 PYG = 0.0554 LKR
18 7 2026 1 LKR = 18.0365 PYG 1 PYG = 0.0554 LKR
19 7 2026 1 LKR = 18.0365 PYG 1 PYG = 0.0554 LKR
20 7 2026 1 LKR = 18.0189 PYG 1 PYG = 0.0555 LKR
21 7 2026 1 LKR = 18.04 PYG 1 PYG = 0.0554 LKR
22 7 2026 1 LKR = 18.0221 PYG 1 PYG = 0.0555 LKR
23 7 2026 1 LKR = 18.012 PYG 1 PYG = 0.0555 LKR
24 7 2026 1 LKR = 17.9908 PYG 1 PYG = 0.0556 LKR
25 7 2026 1 LKR = 17.9907 PYG 1 PYG = 0.0556 LKR

LKR-PYGおよびPYG-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats