currencystats247.com

CurrencyStats247 > 為替レート > LKR-PYGおよびPYG-LKRの為替レート - 2025年

LKR-PYGおよびPYG-LKRの為替レート - 2025年

LKR-PYGおよびPYG-LKRの為替レート

下から2025年のLKR-PYGおよびPYG-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 26.723 PYG
1 PYG = 0.0374 LKR

Jan 2025

日付LKR-PYGPYG-LKR
01 1 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 1 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 1 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 1 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 1 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 1 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 1 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 1 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 1 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 1 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 1 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 1 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 1 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 1 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 1 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 1 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 1 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 1 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 1 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 1 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 1 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 1 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 1 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 1 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 1 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 1 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 1 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 1 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 1 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 1 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 1 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

日付LKR-PYGPYG-LKR
01 2 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 2 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 2 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 2 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 2 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 2 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 2 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 2 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 2 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 2 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 2 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 2 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 2 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 2 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 2 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 2 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 2 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 2 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 2 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 2 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 2 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 2 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 2 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 2 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 2 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 2 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 2 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 2 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

日付LKR-PYGPYG-LKR
01 3 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 3 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 3 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 3 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 3 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 3 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 3 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 3 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 3 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 3 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 3 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 3 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 3 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 3 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 3 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 3 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 3 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 3 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 3 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 3 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 3 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 3 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 3 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 3 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 3 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 3 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 3 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 3 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 3 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 3 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 3 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

日付LKR-PYGPYG-LKR
01 4 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 4 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 4 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 4 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR
05 4 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
06 4 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
07 4 2025 1 LKR = 26.8771 PYG 1 PYG = 0.0372 LKR
08 4 2025 1 LKR = 27.0403 PYG 1 PYG = 0.037 LKR
09 4 2025 1 LKR = 26.584 PYG 1 PYG = 0.0376 LKR
10 4 2025 1 LKR = 26.8612 PYG 1 PYG = 0.0372 LKR
11 4 2025 1 LKR = 26.9878 PYG 1 PYG = 0.0371 LKR
12 4 2025 1 LKR = 26.8216 PYG 1 PYG = 0.0373 LKR
13 4 2025 1 LKR = 26.8788 PYG 1 PYG = 0.0372 LKR
14 4 2025 1 LKR = 26.8799 PYG 1 PYG = 0.0372 LKR
15 4 2025 1 LKR = 26.8082 PYG 1 PYG = 0.0373 LKR
16 4 2025 1 LKR = 26.7883 PYG 1 PYG = 0.0373 LKR
17 4 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
18 4 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
19 4 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
20 4 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
21 4 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
22 4 2025 1 LKR = 26.6936 PYG 1 PYG = 0.0375 LKR
23 4 2025 1 LKR = 26.6889 PYG 1 PYG = 0.0375 LKR
24 4 2025 1 LKR = 26.6839 PYG 1 PYG = 0.0375 LKR
25 4 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
26 4 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
27 4 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
28 4 2025 1 LKR = 26.7363 PYG 1 PYG = 0.0374 LKR
29 4 2025 1 LKR = 26.7342 PYG 1 PYG = 0.0374 LKR
30 4 2025 1 LKR = 26.7555 PYG 1 PYG = 0.0374 LKR

May 2025

日付LKR-PYGPYG-LKR
01 5 2025 1 LKR = 26.7553 PYG 1 PYG = 0.0374 LKR
02 5 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
03 5 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
04 5 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
05 5 2025 1 LKR = 26.6831 PYG 1 PYG = 0.0375 LKR
06 5 2025 1 LKR = 26.7316 PYG 1 PYG = 0.0374 LKR
07 5 2025 1 LKR = 26.6939 PYG 1 PYG = 0.0375 LKR
08 5 2025 1 LKR = 26.699 PYG 1 PYG = 0.0375 LKR
09 5 2025 1 LKR = 26.7584 PYG 1 PYG = 0.0374 LKR
10 5 2025 1 LKR = 26.7584 PYG 1 PYG = 0.0374 LKR
11 5 2025 1 LKR = 26.7485 PYG 1 PYG = 0.0374 LKR
12 5 2025 1 LKR = 26.7334 PYG 1 PYG = 0.0374 LKR
13 5 2025 1 LKR = 26.7225 PYG 1 PYG = 0.0374 LKR
14 5 2025 1 LKR = 26.7431 PYG 1 PYG = 0.0374 LKR
15 5 2025 1 LKR = 26.7472 PYG 1 PYG = 0.0374 LKR
16 5 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
17 5 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
18 5 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
19 5 2025 1 LKR = 26.6349 PYG 1 PYG = 0.0375 LKR
20 5 2025 1 LKR = 26.5443 PYG 1 PYG = 0.0377 LKR
21 5 2025 1 LKR = 26.6597 PYG 1 PYG = 0.0375 LKR
22 5 2025 1 LKR = 26.6426 PYG 1 PYG = 0.0375 LKR
23 5 2025 1 LKR = 26.649 PYG 1 PYG = 0.0375 LKR
24 5 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
25 5 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
26 5 2025 1 LKR = 26.6306 PYG 1 PYG = 0.0376 LKR
27 5 2025 1 LKR = 26.651 PYG 1 PYG = 0.0375 LKR
28 5 2025 1 LKR = 26.6704 PYG 1 PYG = 0.0375 LKR
29 5 2025 1 LKR = 26.6947 PYG 1 PYG = 0.0375 LKR
30 5 2025 1 LKR = 26.6789 PYG 1 PYG = 0.0375 LKR
31 5 2025 1 LKR = 26.6789 PYG 1 PYG = 0.0375 LKR

Jun 2025

日付LKR-PYGPYG-LKR
01 6 2025 1 LKR = 26.6426 PYG 1 PYG = 0.0375 LKR
02 6 2025 1 LKR = 26.6743 PYG 1 PYG = 0.0375 LKR
03 6 2025 1 LKR = 26.6927 PYG 1 PYG = 0.0375 LKR
04 6 2025 1 LKR = 26.6975 PYG 1 PYG = 0.0375 LKR
05 6 2025 1 LKR = 26.6987 PYG 1 PYG = 0.0375 LKR
06 6 2025 1 LKR = 26.6857 PYG 1 PYG = 0.0375 LKR

LKR-PYGおよびPYG-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats