currencystats247.com

CurrencyStats247 > 為替レート > LKR-PKRおよびPKR-LKRの為替レート - 2026年

LKR-PKRおよびPKR-LKRの為替レート - 2026年

LKR-PKRおよびPKR-LKRの為替レート

下から2026年のLKR-PKRおよびPKR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.8767 PKR
1 PKR = 1.1406 LKR

Jan 2026

日付LKR-PKRPKR-LKR
01 1 2026 1 LKR = 0.9043 PKR 1 PKR = 1.1058 LKR
02 1 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
03 1 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
04 1 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
05 1 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
06 1 2026 1 LKR = 0.903 PKR 1 PKR = 1.1074 LKR
07 1 2026 1 LKR = 0.9115 PKR 1 PKR = 1.0971 LKR
08 1 2026 1 LKR = 0.9147 PKR 1 PKR = 1.0932 LKR
09 1 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1044 LKR
10 1 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1043 LKR
11 1 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1044 LKR
12 1 2026 1 LKR = 0.9055 PKR 1 PKR = 1.1043 LKR
13 1 2026 1 LKR = 0.9054 PKR 1 PKR = 1.1045 LKR
14 1 2026 1 LKR = 0.9042 PKR 1 PKR = 1.106 LKR
15 1 2026 1 LKR = 0.9044 PKR 1 PKR = 1.1058 LKR
16 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
17 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
18 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
19 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
20 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.107 LKR
21 1 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1068 LKR
22 1 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1071 LKR
23 1 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
24 1 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
25 1 2026 1 LKR = 0.9032 PKR 1 PKR = 1.1072 LKR
26 1 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
27 1 2026 1 LKR = 0.9042 PKR 1 PKR = 1.106 LKR
28 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
29 1 2026 1 LKR = 0.9034 PKR 1 PKR = 1.1069 LKR
30 1 2026 1 LKR = 0.9047 PKR 1 PKR = 1.1054 LKR
31 1 2026 1 LKR = 0.8987 PKR 1 PKR = 1.1127 LKR

Feb 2026

日付LKR-PKRPKR-LKR
01 2 2026 1 LKR = 0.9047 PKR 1 PKR = 1.1054 LKR
02 2 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
03 2 2026 1 LKR = 0.9036 PKR 1 PKR = 1.1067 LKR
04 2 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
05 2 2026 1 LKR = 0.9048 PKR 1 PKR = 1.1052 LKR
06 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
07 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
08 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
09 2 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1069 LKR
10 2 2026 1 LKR = 0.9041 PKR 1 PKR = 1.1061 LKR
11 2 2026 1 LKR = 0.9073 PKR 1 PKR = 1.1022 LKR
12 2 2026 1 LKR = 0.9041 PKR 1 PKR = 1.106 LKR
13 2 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
14 2 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
15 2 2026 1 LKR = 0.9045 PKR 1 PKR = 1.1056 LKR
16 2 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
17 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
18 2 2026 1 LKR = 0.9036 PKR 1 PKR = 1.1067 LKR
19 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
20 2 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
21 2 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
22 2 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
23 2 2026 1 LKR = 0.9033 PKR 1 PKR = 1.1071 LKR
24 2 2026 1 LKR = 0.9035 PKR 1 PKR = 1.1069 LKR
25 2 2026 1 LKR = 0.9037 PKR 1 PKR = 1.1066 LKR
26 2 2026 1 LKR = 0.9042 PKR 1 PKR = 1.1059 LKR
27 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
28 2 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR

Mar 2026

日付LKR-PKRPKR-LKR
01 3 2026 1 LKR = 0.9038 PKR 1 PKR = 1.1064 LKR
02 3 2026 1 LKR = 0.9039 PKR 1 PKR = 1.1063 LKR
03 3 2026 1 LKR = 0.9016 PKR 1 PKR = 1.1092 LKR
04 3 2026 1 LKR = 0.9002 PKR 1 PKR = 1.1108 LKR
05 3 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1125 LKR
06 3 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
07 3 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
08 3 2026 1 LKR = 0.8978 PKR 1 PKR = 1.1138 LKR
09 3 2026 1 LKR = 0.9027 PKR 1 PKR = 1.1078 LKR
10 3 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1126 LKR
11 3 2026 1 LKR = 0.8988 PKR 1 PKR = 1.1126 LKR
12 3 2026 1 LKR = 0.8985 PKR 1 PKR = 1.1129 LKR
13 3 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
14 3 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
15 3 2026 1 LKR = 0.8972 PKR 1 PKR = 1.1146 LKR
16 3 2026 1 LKR = 0.8971 PKR 1 PKR = 1.1147 LKR
17 3 2026 1 LKR = 0.8966 PKR 1 PKR = 1.1153 LKR
18 3 2026 1 LKR = 0.8971 PKR 1 PKR = 1.1147 LKR
19 3 2026 1 LKR = 0.896 PKR 1 PKR = 1.1161 LKR
20 3 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
21 3 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
22 3 2026 1 LKR = 0.895 PKR 1 PKR = 1.1173 LKR
23 3 2026 1 LKR = 0.889 PKR 1 PKR = 1.1249 LKR
24 3 2026 1 LKR = 0.8888 PKR 1 PKR = 1.1251 LKR
25 3 2026 1 LKR = 0.8874 PKR 1 PKR = 1.1268 LKR
26 3 2026 1 LKR = 0.8875 PKR 1 PKR = 1.1267 LKR
27 3 2026 1 LKR = 0.886 PKR 1 PKR = 1.1287 LKR
28 3 2026 1 LKR = 0.8863 PKR 1 PKR = 1.1283 LKR
29 3 2026 1 LKR = 0.886 PKR 1 PKR = 1.1287 LKR
30 3 2026 1 LKR = 0.8851 PKR 1 PKR = 1.1299 LKR
31 3 2026 1 LKR = 0.8847 PKR 1 PKR = 1.1303 LKR

Apr 2026

日付LKR-PKRPKR-LKR
01 4 2026 1 LKR = 0.8851 PKR 1 PKR = 1.1298 LKR
02 4 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1307 LKR
03 4 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1308 LKR
04 4 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1308 LKR
05 4 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1308 LKR
06 4 2026 1 LKR = 0.8844 PKR 1 PKR = 1.1308 LKR
07 4 2026 1 LKR = 0.891 PKR 1 PKR = 1.1224 LKR
08 4 2026 1 LKR = 0.8851 PKR 1 PKR = 1.1298 LKR
09 4 2026 1 LKR = 0.884 PKR 1 PKR = 1.1312 LKR
10 4 2026 1 LKR = 0.8838 PKR 1 PKR = 1.1315 LKR
11 4 2026 1 LKR = 0.8838 PKR 1 PKR = 1.1315 LKR
12 4 2026 1 LKR = 0.8838 PKR 1 PKR = 1.1315 LKR
13 4 2026 1 LKR = 0.8839 PKR 1 PKR = 1.1314 LKR
14 4 2026 1 LKR = 0.8839 PKR 1 PKR = 1.1313 LKR
15 4 2026 1 LKR = 0.8839 PKR 1 PKR = 1.1313 LKR
16 4 2026 1 LKR = 0.8829 PKR 1 PKR = 1.1326 LKR
17 4 2026 1 LKR = 0.8821 PKR 1 PKR = 1.1337 LKR
18 4 2026 1 LKR = 0.8821 PKR 1 PKR = 1.1337 LKR
19 4 2026 1 LKR = 0.8821 PKR 1 PKR = 1.1337 LKR
20 4 2026 1 LKR = 0.8811 PKR 1 PKR = 1.1349 LKR
21 4 2026 1 LKR = 0.8808 PKR 1 PKR = 1.1353 LKR
22 4 2026 1 LKR = 0.8773 PKR 1 PKR = 1.1399 LKR
23 4 2026 1 LKR = 0.8773 PKR 1 PKR = 1.1398 LKR
24 4 2026 1 LKR = 0.8746 PKR 1 PKR = 1.1434 LKR
25 4 2026 1 LKR = 0.8746 PKR 1 PKR = 1.1434 LKR
26 4 2026 1 LKR = 0.8746 PKR 1 PKR = 1.1434 LKR
27 4 2026 1 LKR = 0.8758 PKR 1 PKR = 1.1418 LKR
28 4 2026 1 LKR = 0.8743 PKR 1 PKR = 1.1438 LKR
29 4 2026 1 LKR = 0.8724 PKR 1 PKR = 1.1463 LKR
30 4 2026 1 LKR = 0.8719 PKR 1 PKR = 1.1469 LKR

May 2026

日付LKR-PKRPKR-LKR
01 5 2026 1 LKR = 0.872 PKR 1 PKR = 1.1468 LKR
02 5 2026 1 LKR = 0.8721 PKR 1 PKR = 1.1467 LKR
03 5 2026 1 LKR = 0.8721 PKR 1 PKR = 1.1467 LKR
04 5 2026 1 LKR = 0.8721 PKR 1 PKR = 1.1467 LKR
05 5 2026 1 LKR = 0.8708 PKR 1 PKR = 1.1483 LKR
06 5 2026 1 LKR = 0.8704 PKR 1 PKR = 1.149 LKR
07 5 2026 1 LKR = 0.8653 PKR 1 PKR = 1.1557 LKR
08 5 2026 1 LKR = 0.8657 PKR 1 PKR = 1.1552 LKR
09 5 2026 1 LKR = 0.8657 PKR 1 PKR = 1.1552 LKR
10 5 2026 1 LKR = 0.8657 PKR 1 PKR = 1.1552 LKR
11 5 2026 1 LKR = 0.8648 PKR 1 PKR = 1.1563 LKR
12 5 2026 1 LKR = 0.8625 PKR 1 PKR = 1.1595 LKR
13 5 2026 1 LKR = 0.8583 PKR 1 PKR = 1.165 LKR
14 5 2026 1 LKR = 0.8563 PKR 1 PKR = 1.1678 LKR
15 5 2026 1 LKR = 0.8479 PKR 1 PKR = 1.1794 LKR
16 5 2026 1 LKR = 0.8479 PKR 1 PKR = 1.1794 LKR
17 5 2026 1 LKR = 0.8479 PKR 1 PKR = 1.1794 LKR
18 5 2026 1 LKR = 0.8361 PKR 1 PKR = 1.196 LKR
19 5 2026 1 LKR = 0.8428 PKR 1 PKR = 1.1865 LKR
20 5 2026 1 LKR = 0.8086 PKR 1 PKR = 1.2367 LKR
21 5 2026 1 LKR = 0.806 PKR 1 PKR = 1.2407 LKR
22 5 2026 1 LKR = 0.8324 PKR 1 PKR = 1.2014 LKR
23 5 2026 1 LKR = 0.8324 PKR 1 PKR = 1.2014 LKR
24 5 2026 1 LKR = 0.8324 PKR 1 PKR = 1.2014 LKR
25 5 2026 1 LKR = 0.8593 PKR 1 PKR = 1.1637 LKR
26 5 2026 1 LKR = 0.856 PKR 1 PKR = 1.1682 LKR
27 5 2026 1 LKR = 0.8389 PKR 1 PKR = 1.1921 LKR
28 5 2026 1 LKR = 0.848 PKR 1 PKR = 1.1793 LKR
29 5 2026 1 LKR = 0.8437 PKR 1 PKR = 1.1852 LKR
30 5 2026 1 LKR = 0.844 PKR 1 PKR = 1.1848 LKR
31 5 2026 1 LKR = 0.844 PKR 1 PKR = 1.1848 LKR

Jun 2026

日付LKR-PKRPKR-LKR
01 6 2026 1 LKR = 0.8413 PKR 1 PKR = 1.1886 LKR
02 6 2026 1 LKR = 0.8372 PKR 1 PKR = 1.1944 LKR
03 6 2026 1 LKR = 0.8375 PKR 1 PKR = 1.194 LKR

Jul 2026

日付LKR-PKRPKR-LKR
01 7 2026 1 LKR = 0.8277 PKR 1 PKR = 1.2081 LKR
02 7 2026 1 LKR = 0.8285 PKR 1 PKR = 1.2071 LKR
03 7 2026 1 LKR = 0.83 PKR 1 PKR = 1.2048 LKR
04 7 2026 1 LKR = 0.83 PKR 1 PKR = 1.2048 LKR
05 7 2026 1 LKR = 0.83 PKR 1 PKR = 1.2048 LKR
06 7 2026 1 LKR = 0.83 PKR 1 PKR = 1.2047 LKR
07 7 2026 1 LKR = 0.8304 PKR 1 PKR = 1.2042 LKR
08 7 2026 1 LKR = 0.8295 PKR 1 PKR = 1.2056 LKR
09 7 2026 1 LKR = 0.8289 PKR 1 PKR = 1.2065 LKR
10 7 2026 1 LKR = 0.8285 PKR 1 PKR = 1.2069 LKR
11 7 2026 1 LKR = 0.8288 PKR 1 PKR = 1.2065 LKR
12 7 2026 1 LKR = 0.8285 PKR 1 PKR = 1.2069 LKR
13 7 2026 1 LKR = 0.8273 PKR 1 PKR = 1.2087 LKR
14 7 2026 1 LKR = 0.8269 PKR 1 PKR = 1.2093 LKR
15 7 2026 1 LKR = 0.8265 PKR 1 PKR = 1.2099 LKR
16 7 2026 1 LKR = 0.8268 PKR 1 PKR = 1.2095 LKR
17 7 2026 1 LKR = 0.8274 PKR 1 PKR = 1.2086 LKR
18 7 2026 1 LKR = 0.8274 PKR 1 PKR = 1.2086 LKR
19 7 2026 1 LKR = 0.8274 PKR 1 PKR = 1.2086 LKR
20 7 2026 1 LKR = 0.8263 PKR 1 PKR = 1.2103 LKR
21 7 2026 1 LKR = 0.8261 PKR 1 PKR = 1.2106 LKR
22 7 2026 1 LKR = 0.8261 PKR 1 PKR = 1.2106 LKR
23 7 2026 1 LKR = 0.8266 PKR 1 PKR = 1.2098 LKR
24 7 2026 1 LKR = 0.8266 PKR 1 PKR = 1.2098 LKR
25 7 2026 1 LKR = 0.8266 PKR 1 PKR = 1.2098 LKR
26 7 2026 1 LKR = 0.8266 PKR 1 PKR = 1.2098 LKR

LKR-PKRおよびPKR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats