currencystats247.com

CurrencyStats247 > 為替レート > LKR-PGKおよびPGK-LKRの為替レート - 2026年

LKR-PGKおよびPGK-LKRの為替レート - 2026年

LKR-PGKおよびPGK-LKRの為替レート

下から2026年のLKR-PGKおよびPGK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0136 PGK
1 PGK = 73.3038 LKR

Jan 2026

日付LKR-PGKPGK-LKR
01 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 1 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 1 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 1 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 1 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 1 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 1 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 1 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 1 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

日付LKR-PGKPGK-LKR
01 2 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 2 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 2 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 2 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 2 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 2 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 2 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 2 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 2 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 2 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 2 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

日付LKR-PGKPGK-LKR
01 3 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 3 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 3 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 3 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 3 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 3 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 3 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 3 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 3 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 3 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 3 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

日付LKR-PGKPGK-LKR
01 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
04 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
05 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
06 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
07 4 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8832 LKR
08 4 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7865 LKR
09 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
10 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
11 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
12 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
13 4 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8055 LKR
14 4 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7239 LKR
15 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7997 LKR
16 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8831 LKR
17 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
18 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
19 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
20 4 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9768 LKR
21 4 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9837 LKR
22 4 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2416 LKR
23 4 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2379 LKR
24 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4332 LKR
25 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
26 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
27 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.2856 LKR
28 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.372 LKR
29 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5424 LKR
30 4 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5291 LKR

May 2026

日付LKR-PGKPGK-LKR
01 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6551 LKR
02 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
03 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
04 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4729 LKR
05 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5911 LKR
06 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6243 LKR
07 5 2026 1 LKR = 0.0135 PGK 1 PGK = 73.9892 LKR
08 5 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
09 5 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
10 5 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
11 5 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1582 LKR
12 5 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1556 LKR
13 5 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4321 LKR
14 5 2026 1 LKR = 0.0134 PGK 1 PGK = 74.6618 LKR
15 5 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4059 LKR
16 5 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
17 5 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
18 5 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4551 LKR
19 5 2026 1 LKR = 0.0134 PGK 1 PGK = 74.7163 LKR
20 5 2026 1 LKR = 0.0127 PGK 1 PGK = 79.0154 LKR
21 5 2026 1 LKR = 0.0126 PGK 1 PGK = 79.224 LKR
22 5 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
23 5 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
24 5 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
25 5 2026 1 LKR = 0.0135 PGK 1 PGK = 74.2579 LKR
26 5 2026 1 LKR = 0.0134 PGK 1 PGK = 74.51 LKR
27 5 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0638 LKR
28 5 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2279 LKR
29 5 2026 1 LKR = 0.0132 PGK 1 PGK = 75.5608 LKR
30 5 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR
31 5 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR

Jun 2026

日付LKR-PGKPGK-LKR
01 6 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7151 LKR
02 6 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0918 LKR
03 6 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2511 LKR

Jul 2026

日付LKR-PGKPGK-LKR
01 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4886 LKR
02 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.3989 LKR
03 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2395 LKR
04 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2398 LKR
05 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2398 LKR
06 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2259 LKR
07 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.1818 LKR
08 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2258 LKR
09 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2473 LKR
10 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1545 LKR
11 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.614 LKR
12 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1548 LKR
13 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.3438 LKR
14 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.3622 LKR
15 7 2026 1 LKR = 0.0131 PGK 1 PGK = 76.3745 LKR
16 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2298 LKR
17 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1903 LKR
18 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1909 LKR
19 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1909 LKR
20 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2038 LKR
21 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2089 LKR
22 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1725 LKR
23 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.0685 LKR
24 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1217 LKR
25 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1237 LKR
26 7 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1237 LKR

LKR-PGKおよびPGK-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats