currencystats247.com

CurrencyStats247 > 為替レート > LKR-PGKおよびPGK-LKRの為替レート - 2025年

LKR-PGKおよびPGK-LKRの為替レート - 2025年

LKR-PGKおよびPGK-LKRの為替レート

下から2025年のLKR-PGKおよびPGK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0137 PGK
1 PGK = 72.8694 LKR

Jan 2025

日付LKR-PGKPGK-LKR
01 1 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0079 LKR
02 1 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1457 LKR
03 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3316 LKR
04 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
05 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
06 1 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8017 LKR
07 1 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6618 LKR
08 1 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8164 LKR
09 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4919 LKR
10 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
11 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
12 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
13 1 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4521 LKR
14 1 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3449 LKR
15 1 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6109 LKR
16 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7685 LKR
17 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
18 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
19 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
20 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
21 1 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0317 LKR
22 1 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0327 LKR
23 1 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
24 1 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3044 LKR
25 1 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
26 1 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
27 1 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3847 LKR
28 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9312 LKR
29 1 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8224 LKR
30 1 2025 1 LKR = 0.0137 PGK 1 PGK = 73.082 LKR
31 1 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR

Feb 2025

日付LKR-PGKPGK-LKR
01 2 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR
02 2 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1858 LKR
03 2 2025 1 LKR = 0.0134 PGK 1 PGK = 74.6531 LKR
04 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5689 LKR
05 2 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
06 2 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1826 LKR
07 2 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0121 LKR
08 2 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
09 2 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
10 2 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7971 LKR
11 2 2025 1 LKR = 0.0137 PGK 1 PGK = 72.848 LKR
12 2 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9055 LKR
13 2 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9002 LKR
14 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
15 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
16 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
17 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5064 LKR
18 2 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5257 LKR
19 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.7606 LKR
20 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.779 LKR
21 2 2025 1 LKR = 0.0138 PGK 1 PGK = 72.402 LKR
22 2 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
23 2 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
24 2 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3946 LKR
25 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4272 LKR
26 2 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7536 LKR
27 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3568 LKR
28 2 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3789 LKR

Mar 2025

日付LKR-PGKPGK-LKR
01 3 2025 1 LKR = 0.0135 PGK 1 PGK = 74.2796 LKR
02 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5391 LKR
03 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5393 LKR
04 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3591 LKR
05 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3252 LKR
06 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3781 LKR
07 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
08 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0002 LKR
09 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
10 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.545 LKR
11 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1003 LKR
12 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3842 LKR
13 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1399 LKR
14 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2044 LKR
15 3 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1099 LKR
16 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0803 LKR
17 3 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0752 LKR
18 3 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1182 LKR
19 3 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0489 LKR
20 3 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5746 LKR
21 3 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0973 LKR
22 3 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9879 LKR
23 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
24 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
25 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6504 LKR
26 3 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9114 LKR
27 3 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8981 LKR
28 3 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8649 LKR
29 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.576 LKR
30 3 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5522 LKR
31 3 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9267 LKR

Apr 2025

日付LKR-PGKPGK-LKR
01 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5749 LKR
02 4 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7426 LKR
03 4 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0793 LKR
04 4 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8246 LKR
05 4 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
06 4 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
07 4 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2203 LKR
08 4 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1618 LKR
09 4 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8806 LKR
10 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4474 LKR
11 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5245 LKR
12 4 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1793 LKR
13 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.483 LKR
14 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4823 LKR
15 4 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1978 LKR
16 4 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1052 LKR
17 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
18 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
19 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
20 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
21 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
22 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.489 LKR
23 4 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4953 LKR
24 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4692 LKR
25 4 2025 1 LKR = 0.0136 PGK 1 PGK = 73.432 LKR
26 4 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
27 4 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
28 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3304 LKR
29 4 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3031 LKR
30 4 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3162 LKR

May 2025

日付LKR-PGKPGK-LKR
01 5 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3188 LKR
02 5 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2237 LKR
03 5 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
04 5 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
05 5 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3204 LKR
06 5 2025 1 LKR = 0.0136 PGK 1 PGK = 73.2822 LKR
07 5 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1591 LKR
08 5 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1025 LKR
09 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9835 LKR
10 5 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5075 LKR
11 5 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
12 5 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
13 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9558 LKR
14 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
15 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8458 LKR
16 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
17 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
18 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
19 5 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1502 LKR
20 5 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3567 LKR
21 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0883 LKR
22 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0244 LKR
23 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
24 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
25 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
26 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0756 LKR
27 5 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0612 LKR
28 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9129 LKR
29 5 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
30 5 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR
31 5 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR

Jun 2025

日付LKR-PGKPGK-LKR
01 6 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0422 LKR
02 6 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9394 LKR
03 6 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8577 LKR
04 6 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7647 LKR
05 6 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7187 LKR
06 6 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7835 LKR

LKR-PGKおよびPGK-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats