CurrencyStats247

LKR-PENおよびPEN-LKRの為替レート - 2026年

LKR-PENおよびPEN-LKRの為替レート

下から2026年のLKR-PENおよびPEN-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 LKR = 0.0107 PEN

1 PEN = 93.4218 LKR

１年２年３年

LKRからPENPENからLKR

Jan 2026

日付	LKR-PEN	PEN-LKR
01 1 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 1 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 1 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 1 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 1 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 1 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 1 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 1 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 1 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 1 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

日付	LKR-PEN	PEN-LKR
01 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 2 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 2 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 2 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 2 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 2 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 2 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 2 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

日付	LKR-PEN	PEN-LKR
01 3 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 3 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 3 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 3 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 3 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 3 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 3 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 3 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 3 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 3 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 3 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

日付	LKR-PEN	PEN-LKR
01 4 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 4 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 4 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 4 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 4 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 4 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 4 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 4 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 4 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 4 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 4 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 4 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 4 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

日付	LKR-PEN	PEN-LKR
01 5 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 5 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 5 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 5 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 5 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 5 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 5 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 5 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 5 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 5 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 5 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 5 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 5 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 5 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 5 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR
16 5 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
17 5 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
18 5 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0022 LKR
19 5 2026	1 LKR = 0.0104 PEN	1 PEN = 96.5629 LKR
20 5 2026	1 LKR = 0.0099 PEN	1 PEN = 100.6421 LKR
21 5 2026	1 LKR = 0.0099 PEN	1 PEN = 101.2429 LKR
22 5 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
23 5 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
24 5 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
25 5 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1256 LKR
26 5 2026	1 LKR = 0.0105 PEN	1 PEN = 95.513 LKR
27 5 2026	1 LKR = 0.0103 PEN	1 PEN = 97.4803 LKR
28 5 2026	1 LKR = 0.0104 PEN	1 PEN = 96.2941 LKR
29 5 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0895 LKR
30 5 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR
31 5 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR

Jun 2026

日付	LKR-PEN	PEN-LKR
01 6 2026	1 LKR = 0.0103 PEN	1 PEN = 97.3343 LKR
02 6 2026	1 LKR = 0.0102 PEN	1 PEN = 97.6813 LKR
03 6 2026	1 LKR = 0.0102 PEN	1 PEN = 97.6532 LKR

Jul 2026

日付	LKR-PEN	PEN-LKR
01 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4294 LKR
02 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1971 LKR
03 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4331 LKR
04 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4339 LKR
05 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4339 LKR
06 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.3645 LKR
07 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4847 LKR
08 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.3705 LKR
09 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.5847 LKR
10 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.7616 LKR
11 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.9233 LKR
12 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.7616 LKR
13 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.5489 LKR
14 7 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1664 LKR
15 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.801 LKR
16 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.1939 LKR
17 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.0622 LKR
18 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.0687 LKR
19 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.0687 LKR
20 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.1866 LKR
21 7 2026	1 LKR = 0.0101 PEN	1 PEN = 99.0203 LKR
22 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.8607 LKR
23 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.9953 LKR
24 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.748 LKR
25 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.797 LKR
26 7 2026	1 LKR = 0.0101 PEN	1 PEN = 98.797 LKR

LKR-PENおよびPEN-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース