currencystats247.com

CurrencyStats247 > 為替レート > LKR-PENおよびPEN-LKRの為替レート - 2025年

LKR-PENおよびPEN-LKRの為替レート - 2025年

LKR-PENおよびPEN-LKRの為替レート

下から2025年のLKR-PENおよびPEN-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0124 PEN
1 PEN = 80.5376 LKR

Jan 2025

日付LKR-PENPEN-LKR
01 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.0408 LKR
02 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.0565 LKR
03 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.261 LKR
04 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.2599 LKR
05 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.2599 LKR
06 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.5978 LKR
07 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.5188 LKR
08 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.3749 LKR
09 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.0518 LKR
10 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.2831 LKR
11 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.282 LKR
12 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.282 LKR
13 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.1434 LKR
14 1 2025 1 LKR = 0.0128 PEN 1 PEN = 77.8996 LKR
15 1 2025 1 LKR = 0.0128 PEN 1 PEN = 78.3639 LKR
16 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.7326 LKR
17 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.8873 LKR
18 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.8681 LKR
19 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.8681 LKR
20 1 2025 1 LKR = 0.0127 PEN 1 PEN = 78.8681 LKR
21 1 2025 1 LKR = 0.0126 PEN 1 PEN = 79.6112 LKR
22 1 2025 1 LKR = 0.0126 PEN 1 PEN = 79.6112 LKR
23 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2895 LKR
24 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.311 LKR
25 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.3117 LKR
26 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.3117 LKR
27 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2318 LKR
28 1 2025 1 LKR = 0.0126 PEN 1 PEN = 79.3763 LKR
29 1 2025 1 LKR = 0.0126 PEN 1 PEN = 79.3822 LKR
30 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.073 LKR
31 1 2025 1 LKR = 0.0125 PEN 1 PEN = 80.1083 LKR

Feb 2025

日付LKR-PENPEN-LKR
01 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.1083 LKR
02 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.1083 LKR
03 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.3692 LKR
04 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.8308 LKR
05 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.4268 LKR
06 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2523 LKR
07 2 2025 1 LKR = 0.0125 PEN 1 PEN = 79.99 LKR
08 2 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9865 LKR
09 2 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9865 LKR
10 2 2025 1 LKR = 0.0125 PEN 1 PEN = 79.865 LKR
11 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.0761 LKR
12 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.0613 LKR
13 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.0621 LKR
14 2 2025 1 LKR = 0.0126 PEN 1 PEN = 79.5433 LKR
15 2 2025 1 LKR = 0.0126 PEN 1 PEN = 79.5459 LKR
16 2 2025 1 LKR = 0.0126 PEN 1 PEN = 79.5459 LKR
17 2 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9213 LKR
18 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.1734 LKR
19 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6121 LKR
20 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2669 LKR
21 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2697 LKR
22 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2697 LKR
23 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2697 LKR
24 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.3003 LKR
25 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2443 LKR
26 2 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2633 LKR
27 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6259 LKR
28 2 2025 1 LKR = 0.0124 PEN 1 PEN = 80.4897 LKR

Mar 2025

日付LKR-PENPEN-LKR
01 3 2025 1 LKR = 0.0126 PEN 1 PEN = 79.2171 LKR
02 3 2025 1 LKR = 0.0126 PEN 1 PEN = 79.2358 LKR
03 3 2025 1 LKR = 0.0126 PEN 1 PEN = 79.57 LKR
04 3 2025 1 LKR = 0.0125 PEN 1 PEN = 80.0911 LKR
05 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.4782 LKR
06 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.9614 LKR
07 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.8673 LKR
08 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.7313 LKR
09 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.8673 LKR
10 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.7508 LKR
11 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.7835 LKR
12 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6356 LKR
13 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6562 LKR
14 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.5774 LKR
15 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.7995 LKR
16 3 2025 1 LKR = 0.0123 PEN 1 PEN = 80.9956 LKR
17 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.0538 LKR
18 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.1964 LKR
19 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5239 LKR
20 3 2025 1 LKR = 0.0122 PEN 1 PEN = 81.7492 LKR
21 3 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8512 LKR
22 3 2025 1 LKR = 0.0122 PEN 1 PEN = 81.7641 LKR
23 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5131 LKR
24 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5127 LKR
25 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5188 LKR
26 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5916 LKR
27 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.4014 LKR
28 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.3689 LKR
29 3 2025 1 LKR = 0.0123 PEN 1 PEN = 81.3216 LKR
30 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.9279 LKR
31 3 2025 1 LKR = 0.0124 PEN 1 PEN = 80.9498 LKR

Apr 2025

日付LKR-PENPEN-LKR
01 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.7546 LKR
02 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.5766 LKR
03 4 2025 1 LKR = 0.0125 PEN 1 PEN = 80.1578 LKR
04 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6864 LKR
05 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6893 LKR
06 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.6893 LKR
07 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.9302 LKR
08 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.591 LKR
09 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.3768 LKR
10 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.3628 LKR
11 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.6705 LKR
12 4 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9149 LKR
13 4 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9898 LKR
14 4 2025 1 LKR = 0.0125 PEN 1 PEN = 79.9824 LKR
15 4 2025 1 LKR = 0.0125 PEN 1 PEN = 79.7952 LKR
16 4 2025 1 LKR = 0.0125 PEN 1 PEN = 79.7628 LKR
17 4 2025 1 LKR = 0.0125 PEN 1 PEN = 80.2587 LKR
18 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.4356 LKR
19 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.4345 LKR
20 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.4345 LKR
21 4 2025 1 LKR = 0.0126 PEN 1 PEN = 79.4349 LKR
22 4 2025 1 LKR = 0.0124 PEN 1 PEN = 80.9178 LKR
23 4 2025 1 LKR = 0.0123 PEN 1 PEN = 81.0487 LKR
24 4 2025 1 LKR = 0.0123 PEN 1 PEN = 81.2768 LKR
25 4 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5797 LKR
26 4 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6538 LKR
27 4 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6538 LKR
28 4 2025 1 LKR = 0.0123 PEN 1 PEN = 81.6109 LKR
29 4 2025 1 LKR = 0.0122 PEN 1 PEN = 81.7049 LKR
30 4 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6438 LKR

May 2025

日付LKR-PENPEN-LKR
01 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6446 LKR
02 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6761 LKR
03 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6768 LKR
04 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.6768 LKR
05 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.0691 LKR
06 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.7177 LKR
07 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.9261 LKR
08 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8827 LKR
09 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.2356 LKR
10 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.027 LKR
11 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.027 LKR
12 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8177 LKR
13 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.7409 LKR
14 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.4487 LKR
15 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.2548 LKR
16 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.1586 LKR
17 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.1586 LKR
18 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.1586 LKR
19 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.3449 LKR
20 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.5186 LKR
21 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.2641 LKR
22 5 2025 1 LKR = 0.0123 PEN 1 PEN = 81.3922 LKR
23 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8264 LKR
24 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8278 LKR
25 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8278 LKR
26 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.8751 LKR
27 5 2025 1 LKR = 0.0122 PEN 1 PEN = 81.9814 LKR
28 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.2574 LKR
29 5 2025 1 LKR = 0.0122 PEN 1 PEN = 82.2091 LKR
30 5 2025 1 LKR = 0.0121 PEN 1 PEN = 82.6798 LKR
31 5 2025 1 LKR = 0.0121 PEN 1 PEN = 82.6798 LKR

Jun 2025

日付LKR-PENPEN-LKR
01 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.6798 LKR
02 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.7701 LKR
03 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.6774 LKR
04 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.6 LKR
05 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.7571 LKR
06 6 2025 1 LKR = 0.0121 PEN 1 PEN = 82.5148 LKR

LKR-PENおよびPEN-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats