currencystats247.com

CurrencyStats247 > 為替レート > LKR-PABおよびPAB-LKRの為替レート - 2026年

LKR-PABおよびPAB-LKRの為替レート - 2026年

LKR-PABおよびPAB-LKRの為替レート

下から2026年のLKR-PABおよびPAB-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0031 PAB
1 PAB = 318.3393 LKR

Jan 2026

日付LKR-PABPAB-LKR
01 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6595 LKR
02 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.8107 LKR
03 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.8106 LKR
04 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.8106 LKR
05 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.9383 LKR
06 1 2026 1 LKR = 0.0032 PAB 1 PAB = 310.0618 LKR
07 1 2026 1 LKR = 0.0032 PAB 1 PAB = 310.0671 LKR
08 1 2026 1 LKR = 0.0032 PAB 1 PAB = 308.9826 LKR
09 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1548 LKR
10 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1548 LKR
11 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3434 LKR
12 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.0933 LKR
13 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1503 LKR
14 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.5046 LKR
15 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4362 LKR
16 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7762 LKR
17 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7762 LKR
18 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7762 LKR
19 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7438 LKR
20 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6988 LKR
21 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6432 LKR
22 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7992 LKR
23 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7227 LKR
24 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7886 LKR
25 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.7886 LKR
26 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.607 LKR
27 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6562 LKR
28 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6442 LKR
29 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6521 LKR
30 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2509 LKR
31 1 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2546 LKR

Feb 2026

日付LKR-PABPAB-LKR
01 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2559 LKR
02 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.6698 LKR
03 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.5288 LKR
04 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.5055 LKR
05 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4513 LKR
06 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3795 LKR
07 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3808 LKR
08 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3808 LKR
09 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.5108 LKR
10 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4254 LKR
11 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3383 LKR
12 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3538 LKR
13 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1801 LKR
14 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1905 LKR
15 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.1905 LKR
16 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2901 LKR
17 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.412 LKR
18 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3115 LKR
19 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3442 LKR
20 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4091 LKR
21 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4077 LKR
22 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4077 LKR
23 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.4065 LKR
24 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3879 LKR
25 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.3483 LKR
26 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.0731 LKR
27 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2543 LKR
28 2 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2543 LKR

Mar 2026

日付LKR-PABPAB-LKR
01 3 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2543 LKR
02 3 2026 1 LKR = 0.0032 PAB 1 PAB = 309.2098 LKR
03 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.0211 LKR
04 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.5571 LKR
05 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.9188 LKR
06 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.0741 LKR
07 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.0958 LKR
08 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.0958 LKR
09 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.4367 LKR
10 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.8222 LKR
11 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.8738 LKR
12 3 2026 1 LKR = 0.0032 PAB 1 PAB = 310.9033 LKR
13 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.1967 LKR
14 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.24 LKR
15 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.24 LKR
16 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.3851 LKR
17 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.3939 LKR
18 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.383 LKR
19 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.7001 LKR
20 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.9373 LKR
21 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.9426 LKR
22 3 2026 1 LKR = 0.0032 PAB 1 PAB = 311.9426 LKR
23 3 2026 1 LKR = 0.0032 PAB 1 PAB = 314.0187 LKR
24 3 2026 1 LKR = 0.0032 PAB 1 PAB = 314.3439 LKR
25 3 2026 1 LKR = 0.0032 PAB 1 PAB = 314.4988 LKR
26 3 2026 1 LKR = 0.0032 PAB 1 PAB = 314.5103 LKR
27 3 2026 1 LKR = 0.0032 PAB 1 PAB = 315.0038 LKR
28 3 2026 1 LKR = 0.0032 PAB 1 PAB = 315.0037 LKR
29 3 2026 1 LKR = 0.0032 PAB 1 PAB = 314.9984 LKR
30 3 2026 1 LKR = 0.0032 PAB 1 PAB = 315.319 LKR
31 3 2026 1 LKR = 0.0032 PAB 1 PAB = 315.474 LKR

Apr 2026

日付LKR-PABPAB-LKR
01 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.2236 LKR
02 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.4881 LKR
03 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5196 LKR
04 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5198 LKR
05 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5198 LKR
06 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5197 LKR
07 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.564 LKR
08 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.2256 LKR
09 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.533 LKR
10 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.6273 LKR
11 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5896 LKR
12 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5896 LKR
13 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.555 LKR
14 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.5462 LKR
15 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.4922 LKR
16 4 2026 1 LKR = 0.0032 PAB 1 PAB = 315.849 LKR
17 4 2026 1 LKR = 0.0032 PAB 1 PAB = 316.0831 LKR
18 4 2026 1 LKR = 0.0032 PAB 1 PAB = 316.083 LKR
19 4 2026 1 LKR = 0.0032 PAB 1 PAB = 316.083 LKR
20 4 2026 1 LKR = 0.0032 PAB 1 PAB = 316.4387 LKR
21 4 2026 1 LKR = 0.0032 PAB 1 PAB = 316.5461 LKR
22 4 2026 1 LKR = 0.0031 PAB 1 PAB = 317.7503 LKR
23 4 2026 1 LKR = 0.0031 PAB 1 PAB = 317.7487 LKR
24 4 2026 1 LKR = 0.0031 PAB 1 PAB = 318.7645 LKR
25 4 2026 1 LKR = 0.0031 PAB 1 PAB = 318.3144 LKR
26 4 2026 1 LKR = 0.0031 PAB 1 PAB = 318.7643 LKR
27 4 2026 1 LKR = 0.0031 PAB 1 PAB = 318.2616 LKR
28 4 2026 1 LKR = 0.0031 PAB 1 PAB = 318.7621 LKR
29 4 2026 1 LKR = 0.0031 PAB 1 PAB = 319.5064 LKR
30 4 2026 1 LKR = 0.0031 PAB 1 PAB = 319.607 LKR

May 2026

日付LKR-PABPAB-LKR
01 5 2026 1 LKR = 0.0031 PAB 1 PAB = 319.6069 LKR
02 5 2026 1 LKR = 0.0031 PAB 1 PAB = 319.6069 LKR
03 5 2026 1 LKR = 0.0031 PAB 1 PAB = 319.6069 LKR
04 5 2026 1 LKR = 0.0031 PAB 1 PAB = 319.5019 LKR
05 5 2026 1 LKR = 0.0031 PAB 1 PAB = 319.9873 LKR
06 5 2026 1 LKR = 0.0031 PAB 1 PAB = 320.1289 LKR
07 5 2026 1 LKR = 0.0031 PAB 1 PAB = 322.0065 LKR
08 5 2026 1 LKR = 0.0031 PAB 1 PAB = 321.9282 LKR
09 5 2026 1 LKR = 0.0031 PAB 1 PAB = 321.9569 LKR
10 5 2026 1 LKR = 0.0031 PAB 1 PAB = 321.9569 LKR
11 5 2026 1 LKR = 0.0031 PAB 1 PAB = 322.1187 LKR
12 5 2026 1 LKR = 0.0031 PAB 1 PAB = 322.9977 LKR
13 5 2026 1 LKR = 0.0031 PAB 1 PAB = 324.5399 LKR
14 5 2026 1 LKR = 0.0031 PAB 1 PAB = 325.261 LKR
15 5 2026 1 LKR = 0.003 PAB 1 PAB = 328.5075 LKR
16 5 2026 1 LKR = 0.003 PAB 1 PAB = 328.5088 LKR
17 5 2026 1 LKR = 0.003 PAB 1 PAB = 328.5088 LKR
18 5 2026 1 LKR = 0.003 PAB 1 PAB = 333.1227 LKR
19 5 2026 1 LKR = 0.003 PAB 1 PAB = 330.4437 LKR
20 5 2026 1 LKR = 0.0029 PAB 1 PAB = 344.5047 LKR
21 5 2026 1 LKR = 0.0029 PAB 1 PAB = 345.5054 LKR
22 5 2026 1 LKR = 0.003 PAB 1 PAB = 334.4886 LKR
23 5 2026 1 LKR = 0.003 PAB 1 PAB = 334.4888 LKR
24 5 2026 1 LKR = 0.003 PAB 1 PAB = 334.4888 LKR
25 5 2026 1 LKR = 0.0031 PAB 1 PAB = 323.9971 LKR
26 5 2026 1 LKR = 0.0031 PAB 1 PAB = 325.2562 LKR
27 5 2026 1 LKR = 0.003 PAB 1 PAB = 332.0547 LKR
28 5 2026 1 LKR = 0.003 PAB 1 PAB = 328.4902 LKR
29 5 2026 1 LKR = 0.003 PAB 1 PAB = 330.001 LKR
30 5 2026 1 LKR = 0.003 PAB 1 PAB = 330.001 LKR
31 5 2026 1 LKR = 0.003 PAB 1 PAB = 330.001 LKR

Jun 2026

日付LKR-PABPAB-LKR
01 6 2026 1 LKR = 0.003 PAB 1 PAB = 330.8907 LKR
02 6 2026 1 LKR = 0.003 PAB 1 PAB = 332.4888 LKR
03 6 2026 1 LKR = 0.003 PAB 1 PAB = 332.4888 LKR

Jul 2026

日付LKR-PABPAB-LKR
01 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.9362 LKR
02 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.6587 LKR
03 7 2026 1 LKR = 0.003 PAB 1 PAB = 334.945 LKR
04 7 2026 1 LKR = 0.003 PAB 1 PAB = 334.9437 LKR
05 7 2026 1 LKR = 0.003 PAB 1 PAB = 334.9437 LKR
06 7 2026 1 LKR = 0.003 PAB 1 PAB = 334.9372 LKR
07 7 2026 1 LKR = 0.003 PAB 1 PAB = 334.7996 LKR
08 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.1287 LKR
09 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.3467 LKR
10 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.5097 LKR
11 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.5096 LKR
12 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.5111 LKR
13 7 2026 1 LKR = 0.003 PAB 1 PAB = 335.9172 LKR
14 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0956 LKR
15 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.2428 LKR
16 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.098 LKR
17 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0462 LKR
18 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0461 LKR
19 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0461 LKR
20 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.3047 LKR
21 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.3325 LKR
22 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.3117 LKR
23 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.1117 LKR
24 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0596 LKR
25 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0538 LKR
26 7 2026 1 LKR = 0.003 PAB 1 PAB = 336.0538 LKR

LKR-PABおよびPAB-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats