currencystats247.com

CurrencyStats247 > 為替レート > LKR-PABおよびPAB-LKRの為替レート - 2025年

LKR-PABおよびPAB-LKRの為替レート - 2025年

LKR-PABおよびPAB-LKRの為替レート

下から2025年のLKR-PABおよびPAB-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0034 PAB
1 PAB = 297.3418 LKR

Jan 2025

日付LKR-PABPAB-LKR
01 1 2025 1 LKR = 0.0034 PAB 1 PAB = 292.4961 LKR
02 1 2025 1 LKR = 0.0034 PAB 1 PAB = 293.2055 LKR
03 1 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7508 LKR
04 1 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
05 1 2025 1 LKR = 0.0034 PAB 1 PAB = 293.7366 LKR
06 1 2025 1 LKR = 0.0034 PAB 1 PAB = 295.7139 LKR
07 1 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4896 LKR
08 1 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9579 LKR
09 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.6511 LKR
10 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5456 LKR
11 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
12 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5642 LKR
13 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.7163 LKR
14 1 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5497 LKR
15 1 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6343 LKR
16 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3071 LKR
17 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4443 LKR
18 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
19 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4387 LKR
20 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4416 LKR
21 1 2025 1 LKR = 0.0034 PAB 1 PAB = 297.406 LKR
22 1 2025 1 LKR = 0.0034 PAB 1 PAB = 297.3989 LKR
23 1 2025 1 LKR = 0.0033 PAB 1 PAB = 298.6019 LKR
24 1 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2605 LKR
25 1 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
26 1 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2548 LKR
27 1 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5081 LKR
28 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9586 LKR
29 1 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4772 LKR
30 1 2025 1 LKR = 0.0034 PAB 1 PAB = 297.5463 LKR
31 1 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0092 LKR

Feb 2025

日付LKR-PABPAB-LKR
01 2 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0093 LKR
02 2 2025 1 LKR = 0.0034 PAB 1 PAB = 298.0051 LKR
03 2 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5621 LKR
04 2 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5613 LKR
05 2 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5435 LKR
06 2 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2547 LKR
07 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2746 LKR
08 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
09 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.2645 LKR
10 2 2025 1 LKR = 0.0034 PAB 1 PAB = 296.7998 LKR
11 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.124 LKR
12 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1137 LKR
13 2 2025 1 LKR = 0.0034 PAB 1 PAB = 297.1209 LKR
14 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5358 LKR
15 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
16 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5389 LKR
17 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6524 LKR
18 2 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1323 LKR
19 2 2025 1 LKR = 0.0034 PAB 1 PAB = 296.892 LKR
20 2 2025 1 LKR = 0.0034 PAB 1 PAB = 296.0653 LKR
21 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6525 LKR
22 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
23 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.654 LKR
24 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6195 LKR
25 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6239 LKR
26 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5532 LKR
27 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2573 LKR
28 2 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3773 LKR

Mar 2025

日付LKR-PABPAB-LKR
01 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2114 LKR
02 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.1502 LKR
03 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.15 LKR
04 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2396 LKR
05 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3638 LKR
06 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.5644 LKR
07 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.465 LKR
08 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2767 LKR
09 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4649 LKR
10 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.2399 LKR
11 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.6405 LKR
12 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.3975 LKR
13 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.338 LKR
14 3 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4424 LKR
15 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3935 LKR
16 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3093 LKR
17 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3795 LKR
18 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.5767 LKR
19 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1767 LKR
20 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.276 LKR
21 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3548 LKR
22 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3505 LKR
23 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3138 LKR
24 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3139 LKR
25 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.9658 LKR
26 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.3214 LKR
27 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2732 LKR
28 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2042 LKR
29 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4834 LKR
30 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.1301 LKR
31 3 2025 1 LKR = 0.0034 PAB 1 PAB = 296.2099 LKR

Apr 2025

日付LKR-PABPAB-LKR
01 4 2025 1 LKR = 0.0034 PAB 1 PAB = 295.4328 LKR
02 4 2025 1 LKR = 0.0034 PAB 1 PAB = 295.9426 LKR
03 4 2025 1 LKR = 0.0034 PAB 1 PAB = 294.5138 LKR
04 4 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4852 LKR
05 4 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4827 LKR
06 4 2025 1 LKR = 0.0034 PAB 1 PAB = 296.4827 LKR
07 4 2025 1 LKR = 0.0034 PAB 1 PAB = 297.8507 LKR
08 4 2025 1 LKR = 0.0034 PAB 1 PAB = 296.695 LKR
09 4 2025 1 LKR = 0.0033 PAB 1 PAB = 301.0188 LKR
10 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2584 LKR
11 4 2025 1 LKR = 0.0034 PAB 1 PAB = 297.0232 LKR
12 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.28 LKR
13 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.2236 LKR
14 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.221 LKR
15 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.09 LKR
16 4 2025 1 LKR = 0.0034 PAB 1 PAB = 298.4858 LKR
17 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
18 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
19 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
20 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
21 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.0835 LKR
22 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.9313 LKR
23 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.7282 LKR
24 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.965 LKR
25 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6381 LKR
26 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6382 LKR
27 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.638 LKR
28 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4957 LKR
29 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5606 LKR
30 4 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3487 LKR

May 2025

日付LKR-PABPAB-LKR
01 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3513 LKR
02 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4527 LKR
03 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4528 LKR
04 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4528 LKR
05 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5504 LKR
06 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4994 LKR
07 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3814 LKR
08 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.1894 LKR
09 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7818 LKR
10 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7819 LKR
11 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.7819 LKR
12 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.8723 LKR
13 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.8438 LKR
14 5 2025 1 LKR = 0.0033 PAB 1 PAB = 298.5579 LKR
15 5 2025 1 LKR = 0.0034 PAB 1 PAB = 298.4915 LKR
16 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
17 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
18 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2144 LKR
19 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.9019 LKR
20 5 2025 1 LKR = 0.0033 PAB 1 PAB = 300.9044 LKR
21 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.6115 LKR
22 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3575 LKR
23 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3664 LKR
24 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3745 LKR
25 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3745 LKR
26 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.7101 LKR
27 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.8087 LKR
28 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4966 LKR
29 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3356 LKR
30 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4905 LKR
31 5 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4908 LKR

Jun 2025

日付LKR-PABPAB-LKR
01 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.4908 LKR
02 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.5507 LKR
03 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3351 LKR
04 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.3085 LKR
05 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.1509 LKR
06 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.2072 LKR
07 6 2025 1 LKR = 0.0033 PAB 1 PAB = 299.1507 LKR

LKR-PABおよびPAB-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats