currencystats247.com

CurrencyStats247 > 為替レート > LKR-NZDおよびNZD-LKRの為替レート - 2026年

LKR-NZDおよびNZD-LKRの為替レート - 2026年

LKR-NZDおよびNZD-LKRの為替レート

下から2026年のLKR-NZDおよびNZD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0054 NZD
1 NZD = 186.6342 LKR

Jan 2026

日付LKR-NZDNZD-LKR
01 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 1 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 1 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 1 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 1 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 1 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 1 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 1 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 1 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 1 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 1 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 1 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 1 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 1 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 1 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 1 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 1 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 1 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

日付LKR-NZDNZD-LKR
01 2 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 2 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 2 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 2 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 2 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 2 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 2 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

日付LKR-NZDNZD-LKR
01 3 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 3 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 3 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 3 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 3 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 3 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 3 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 3 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 3 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 3 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 3 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 3 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 3 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 3 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 3 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 3 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 3 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR
30 3 2026 1 LKR = 0.0055 NZD 1 NZD = 180.4897 LKR
31 3 2026 1 LKR = 0.0055 NZD 1 NZD = 180.6968 LKR

Apr 2026

日付LKR-NZDNZD-LKR
01 4 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0042 LKR
02 4 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8844 LKR
03 4 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7928 LKR
04 4 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1868 LKR
05 4 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8007 LKR
06 4 2026 1 LKR = 0.0056 NZD 1 NZD = 180.1014 LKR
07 4 2026 1 LKR = 0.0056 NZD 1 NZD = 180.0979 LKR
08 4 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6951 LKR
09 4 2026 1 LKR = 0.0054 NZD 1 NZD = 183.9656 LKR
10 4 2026 1 LKR = 0.0054 NZD 1 NZD = 184.44 LKR
11 4 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8717 LKR
12 4 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3917 LKR
13 4 2026 1 LKR = 0.0054 NZD 1 NZD = 183.772 LKR
14 4 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1668 LKR
15 4 2026 1 LKR = 0.0054 NZD 1 NZD = 186.0693 LKR
16 4 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1277 LKR
17 4 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9953 LKR
18 4 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1197 LKR
19 4 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2121 LKR
20 4 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9767 LKR
21 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0616 LKR
22 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8531 LKR
23 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7579 LKR
24 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.1843 LKR
25 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0898 LKR
26 4 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5011 LKR
27 4 2026 1 LKR = 0.0053 NZD 1 NZD = 188.3697 LKR
28 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.0578 LKR
29 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.2198 LKR
30 4 2026 1 LKR = 0.0053 NZD 1 NZD = 187.8049 LKR

May 2026

日付LKR-NZDNZD-LKR
01 5 2026 1 LKR = 0.0053 NZD 1 NZD = 188.4925 LKR
02 5 2026 1 LKR = 0.0053 NZD 1 NZD = 188.51 LKR
03 5 2026 1 LKR = 0.0053 NZD 1 NZD = 188.6538 LKR
04 5 2026 1 LKR = 0.0053 NZD 1 NZD = 188.0134 LKR
05 5 2026 1 LKR = 0.0053 NZD 1 NZD = 188.2686 LKR
06 5 2026 1 LKR = 0.0052 NZD 1 NZD = 191.3757 LKR
07 5 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6624 LKR
08 5 2026 1 LKR = 0.0052 NZD 1 NZD = 191.8667 LKR
09 5 2026 1 LKR = 0.0052 NZD 1 NZD = 191.5986 LKR
10 5 2026 1 LKR = 0.0052 NZD 1 NZD = 190.8119 LKR
11 5 2026 1 LKR = 0.0052 NZD 1 NZD = 191.6408 LKR
12 5 2026 1 LKR = 0.0052 NZD 1 NZD = 192.1119 LKR
13 5 2026 1 LKR = 0.0052 NZD 1 NZD = 192.4289 LKR
14 5 2026 1 LKR = 0.0052 NZD 1 NZD = 193.0274 LKR
15 5 2026 1 LKR = 0.0052 NZD 1 NZD = 191.9742 LKR
16 5 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6648 LKR
17 5 2026 1 LKR = 0.0052 NZD 1 NZD = 192.6648 LKR
18 5 2026 1 LKR = 0.0051 NZD 1 NZD = 195.0859 LKR
19 5 2026 1 LKR = 0.0052 NZD 1 NZD = 193.1825 LKR
20 5 2026 1 LKR = 0.005 NZD 1 NZD = 201.4939 LKR
21 5 2026 1 LKR = 0.0049 NZD 1 NZD = 202.3362 LKR
22 5 2026 1 LKR = 0.0051 NZD 1 NZD = 195.8882 LKR
23 5 2026 1 LKR = 0.0051 NZD 1 NZD = 195.5154 LKR
24 5 2026 1 LKR = 0.0051 NZD 1 NZD = 195.5154 LKR
25 5 2026 1 LKR = 0.0053 NZD 1 NZD = 190.2404 LKR
26 5 2026 1 LKR = 0.0053 NZD 1 NZD = 189.9799 LKR
27 5 2026 1 LKR = 0.0051 NZD 1 NZD = 195.3815 LKR
28 5 2026 1 LKR = 0.0052 NZD 1 NZD = 193.3924 LKR
29 5 2026 1 LKR = 0.0051 NZD 1 NZD = 196.9629 LKR
30 5 2026 1 LKR = 0.0051 NZD 1 NZD = 197.5258 LKR
31 5 2026 1 LKR = 0.0051 NZD 1 NZD = 197.4104 LKR

Jun 2026

日付LKR-NZDNZD-LKR
01 6 2026 1 LKR = 0.0051 NZD 1 NZD = 197.0754 LKR
02 6 2026 1 LKR = 0.0051 NZD 1 NZD = 197.2836 LKR
03 6 2026 1 LKR = 0.0051 NZD 1 NZD = 196.2095 LKR

Jul 2026

日付LKR-NZDNZD-LKR
01 7 2026 1 LKR = 0.0052 NZD 1 NZD = 190.8132 LKR
02 7 2026 1 LKR = 0.0053 NZD 1 NZD = 190.3437 LKR
03 7 2026 1 LKR = 0.0052 NZD 1 NZD = 191.18 LKR
04 7 2026 1 LKR = 0.0052 NZD 1 NZD = 191.2108 LKR
05 7 2026 1 LKR = 0.0052 NZD 1 NZD = 191.328 LKR
06 7 2026 1 LKR = 0.0052 NZD 1 NZD = 190.494 LKR
07 7 2026 1 LKR = 0.0052 NZD 1 NZD = 190.5085 LKR
08 7 2026 1 LKR = 0.0052 NZD 1 NZD = 190.732 LKR
09 7 2026 1 LKR = 0.0052 NZD 1 NZD = 192.3062 LKR
10 7 2026 1 LKR = 0.0052 NZD 1 NZD = 193.5815 LKR
11 7 2026 1 LKR = 0.0052 NZD 1 NZD = 193.405 LKR
12 7 2026 1 LKR = 0.0051 NZD 1 NZD = 194.4398 LKR
13 7 2026 1 LKR = 0.0051 NZD 1 NZD = 194.2588 LKR
14 7 2026 1 LKR = 0.0051 NZD 1 NZD = 194.9878 LKR
15 7 2026 1 LKR = 0.0051 NZD 1 NZD = 195.6045 LKR
16 7 2026 1 LKR = 0.0051 NZD 1 NZD = 196.5878 LKR
17 7 2026 1 LKR = 0.0051 NZD 1 NZD = 195.8704 LKR
18 7 2026 1 LKR = 0.0051 NZD 1 NZD = 196.3047 LKR
19 7 2026 1 LKR = 0.0051 NZD 1 NZD = 196.3047 LKR
20 7 2026 1 LKR = 0.0051 NZD 1 NZD = 197.0393 LKR
21 7 2026 1 LKR = 0.0051 NZD 1 NZD = 196.7329 LKR
22 7 2026 1 LKR = 0.0051 NZD 1 NZD = 195.5597 LKR
23 7 2026 1 LKR = 0.0051 NZD 1 NZD = 194.3511 LKR
24 7 2026 1 LKR = 0.0051 NZD 1 NZD = 194.456 LKR
25 7 2026 1 LKR = 0.0052 NZD 1 NZD = 193.9795 LKR

LKR-NZDおよびNZD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats