currencystats247.com

CurrencyStats247 > 為替レート > LKR-NZDおよびNZD-LKRの為替レート - 2025年

LKR-NZDおよびNZD-LKRの為替レート - 2025年

LKR-NZDおよびNZD-LKRの為替レート

下から2025年のLKR-NZDおよびNZD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0058 NZD
1 NZD = 171.4642 LKR

Jan 2025

日付LKR-NZDNZD-LKR
01 1 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 1 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 1 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 1 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 1 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 1 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 1 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 1 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 1 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 1 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 1 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 1 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 1 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 1 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 1 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 1 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 1 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 1 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 1 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

日付LKR-NZDNZD-LKR
01 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 2 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 2 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 2 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 2 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 2 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 2 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 2 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

日付LKR-NZDNZD-LKR
01 3 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 3 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 3 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 3 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 3 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 3 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 3 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 3 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 3 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 3 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 3 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

日付LKR-NZDNZD-LKR
01 4 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 4 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 4 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 4 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 4 2025 1 LKR = 0.006 NZD 1 NZD = 166.9483 LKR
06 4 2025 1 LKR = 0.006 NZD 1 NZD = 166.9334 LKR
07 4 2025 1 LKR = 0.006 NZD 1 NZD = 166.3947 LKR
08 4 2025 1 LKR = 0.006 NZD 1 NZD = 165.9756 LKR
09 4 2025 1 LKR = 0.006 NZD 1 NZD = 166.905 LKR
10 4 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9417 LKR
11 4 2025 1 LKR = 0.0058 NZD 1 NZD = 172.5407 LKR
12 4 2025 1 LKR = 0.0058 NZD 1 NZD = 173.4482 LKR
13 4 2025 1 LKR = 0.0058 NZD 1 NZD = 173.6899 LKR
14 4 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2182 LKR
15 4 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5335 LKR
16 4 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5349 LKR
17 4 2025 1 LKR = 0.0056 NZD 1 NZD = 177.5601 LKR
18 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
19 4 2025 1 LKR = 0.0056 NZD 1 NZD = 177.3837 LKR
20 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
21 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
22 4 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8188 LKR
23 4 2025 1 LKR = 0.0056 NZD 1 NZD = 179.439 LKR
24 4 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0555 LKR
25 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5471 LKR
26 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7585 LKR
27 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6072 LKR
28 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3056 LKR
29 4 2025 1 LKR = 0.0056 NZD 1 NZD = 178.2532 LKR
30 4 2025 1 LKR = 0.0056 NZD 1 NZD = 177.2155 LKR

May 2025

日付LKR-NZDNZD-LKR
01 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9893 LKR
02 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9987 LKR
03 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.457 LKR
04 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.4421 LKR
05 5 2025 1 LKR = 0.0056 NZD 1 NZD = 179.114 LKR
06 5 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0563 LKR
07 5 2025 1 LKR = 0.0056 NZD 1 NZD = 179.271 LKR
08 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.1235 LKR
09 5 2025 1 LKR = 0.0057 NZD 1 NZD = 175.9862 LKR
10 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
11 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
12 5 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2486 LKR
13 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.1196 LKR
14 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.6549 LKR
15 5 2025 1 LKR = 0.0057 NZD 1 NZD = 175.4935 LKR
16 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5191 LKR
17 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5628 LKR
18 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.8284 LKR
19 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.4146 LKR
20 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.7124 LKR
21 5 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9004 LKR
22 5 2025 1 LKR = 0.0057 NZD 1 NZD = 176.6846 LKR
23 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5762 LKR
24 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.9035 LKR
25 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.899 LKR
26 5 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1778 LKR
27 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5255 LKR
28 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6548 LKR
29 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7396 LKR
30 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3261 LKR
31 5 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5446 LKR

Jun 2025

日付LKR-NZDNZD-LKR
01 6 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5925 LKR
02 6 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1348 LKR
03 6 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5363 LKR
04 6 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9717 LKR
05 6 2025 1 LKR = 0.0055 NZD 1 NZD = 180.8774 LKR
06 6 2025 1 LKR = 0.0055 NZD 1 NZD = 180.5238 LKR

LKR-NZDおよびNZD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats