currencystats247.com

CurrencyStats247 > 為替レート > LKR-NPRおよびNPR-LKRの為替レート - 2026年

LKR-NPRおよびNPR-LKRの為替レート - 2026年

LKR-NPRおよびNPR-LKRの為替レート

下から2026年のLKR-NPRおよびNPR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.4683 NPR
1 NPR = 2.1356 LKR

Jan 2026

日付LKR-NPRNPR-LKR
01 1 2026 1 LKR = 0.4651 NPR 1 NPR = 2.1501 LKR
02 1 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
03 1 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
04 1 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
05 1 2026 1 LKR = 0.4657 NPR 1 NPR = 2.1471 LKR
06 1 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1489 LKR
07 1 2026 1 LKR = 0.464 NPR 1 NPR = 2.155 LKR
08 1 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1492 LKR
09 1 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
10 1 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
11 1 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
12 1 2026 1 LKR = 0.4668 NPR 1 NPR = 2.142 LKR
13 1 2026 1 LKR = 0.4671 NPR 1 NPR = 2.141 LKR
14 1 2026 1 LKR = 0.4669 NPR 1 NPR = 2.142 LKR
15 1 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1405 LKR
16 1 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
17 1 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
18 1 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
19 1 2026 1 LKR = 0.4692 NPR 1 NPR = 2.1314 LKR
20 1 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
21 1 2026 1 LKR = 0.4732 NPR 1 NPR = 2.1131 LKR
22 1 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
23 1 2026 1 LKR = 0.4742 NPR 1 NPR = 2.1089 LKR
24 1 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
25 1 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
26 1 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1293 LKR
27 1 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
28 1 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
29 1 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
30 1 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
31 1 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR

Feb 2026

日付LKR-NPRNPR-LKR
01 2 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
02 2 2026 1 LKR = 0.4725 NPR 1 NPR = 2.1165 LKR
03 2 2026 1 LKR = 0.467 NPR 1 NPR = 2.1412 LKR
04 2 2026 1 LKR = 0.4679 NPR 1 NPR = 2.1371 LKR
05 2 2026 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
06 2 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
07 2 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
08 2 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
09 2 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1338 LKR
10 2 2026 1 LKR = 0.4682 NPR 1 NPR = 2.136 LKR
11 2 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1332 LKR
12 2 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1335 LKR
13 2 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
14 2 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
15 2 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
16 2 2026 1 LKR = 0.4688 NPR 1 NPR = 2.133 LKR
17 2 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
18 2 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
19 2 2026 1 LKR = 0.4709 NPR 1 NPR = 2.1237 LKR
20 2 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1263 LKR
21 2 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
22 2 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
23 2 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
24 2 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
25 2 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
26 2 2026 1 LKR = 0.4704 NPR 1 NPR = 2.1256 LKR
27 2 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
28 2 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR

Mar 2026

日付LKR-NPRNPR-LKR
01 3 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
02 3 2026 1 LKR = 0.4733 NPR 1 NPR = 2.1128 LKR
03 3 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
04 3 2026 1 LKR = 0.4747 NPR 1 NPR = 2.1067 LKR
05 3 2026 1 LKR = 0.4719 NPR 1 NPR = 2.1192 LKR
06 3 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 3 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
08 3 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
09 3 2026 1 LKR = 0.4739 NPR 1 NPR = 2.1102 LKR
10 3 2026 1 LKR = 0.4726 NPR 1 NPR = 2.116 LKR
11 3 2026 1 LKR = 0.4737 NPR 1 NPR = 2.1111 LKR
12 3 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1095 LKR
13 3 2026 1 LKR = 0.4746 NPR 1 NPR = 2.107 LKR
14 3 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
15 3 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
16 3 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
17 3 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1075 LKR
18 3 2026 1 LKR = 0.4765 NPR 1 NPR = 2.0987 LKR
19 3 2026 1 LKR = 0.4782 NPR 1 NPR = 2.0912 LKR
20 3 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
21 3 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
22 3 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
23 3 2026 1 LKR = 0.4762 NPR 1 NPR = 2.1 LKR
24 3 2026 1 LKR = 0.4769 NPR 1 NPR = 2.0967 LKR
25 3 2026 1 LKR = 0.4785 NPR 1 NPR = 2.0897 LKR
26 3 2026 1 LKR = 0.4794 NPR 1 NPR = 2.0859 LKR
27 3 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
28 3 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
29 3 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0771 LKR
30 3 2026 1 LKR = 0.4754 NPR 1 NPR = 2.1037 LKR
31 3 2026 1 LKR = 0.4826 NPR 1 NPR = 2.072 LKR

Apr 2026

日付LKR-NPRNPR-LKR
01 4 2026 1 LKR = 0.4711 NPR 1 NPR = 2.1228 LKR
02 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
03 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
04 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
05 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
06 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 4 2026 1 LKR = 0.4713 NPR 1 NPR = 2.1217 LKR
08 4 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1339 LKR
09 4 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1295 LKR
10 4 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1265 LKR
11 4 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
12 4 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
13 4 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
14 4 2026 1 LKR = 0.4719 NPR 1 NPR = 2.119 LKR
15 4 2026 1 LKR = 0.4736 NPR 1 NPR = 2.1113 LKR
16 4 2026 1 LKR = 0.4727 NPR 1 NPR = 2.1157 LKR
17 4 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
18 4 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
19 4 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
20 4 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
21 4 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
22 4 2026 1 LKR = 0.472 NPR 1 NPR = 2.1185 LKR
23 4 2026 1 LKR = 0.472 NPR 1 NPR = 2.1185 LKR
24 4 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
25 4 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
26 4 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
27 4 2026 1 LKR = 0.4733 NPR 1 NPR = 2.1129 LKR
28 4 2026 1 LKR = 0.4743 NPR 1 NPR = 2.1083 LKR
29 4 2026 1 LKR = 0.4747 NPR 1 NPR = 2.1065 LKR
30 4 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR

May 2026

日付LKR-NPRNPR-LKR
01 5 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
02 5 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
03 5 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
04 5 2026 1 LKR = 0.4759 NPR 1 NPR = 2.1012 LKR
05 5 2026 1 LKR = 0.4762 NPR 1 NPR = 2.1001 LKR
06 5 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1147 LKR
07 5 2026 1 LKR = 0.4683 NPR 1 NPR = 2.1352 LKR
08 5 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1307 LKR
09 5 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1308 LKR
10 5 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1308 LKR
11 5 2026 1 LKR = 0.4732 NPR 1 NPR = 2.1134 LKR
12 5 2026 1 LKR = 0.4735 NPR 1 NPR = 2.1121 LKR
13 5 2026 1 LKR = 0.4716 NPR 1 NPR = 2.1205 LKR
14 5 2026 1 LKR = 0.4713 NPR 1 NPR = 2.1217 LKR
15 5 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
16 5 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
17 5 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
18 5 2026 1 LKR = 0.4625 NPR 1 NPR = 2.1621 LKR
19 5 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1405 LKR
20 5 2026 1 LKR = 0.4495 NPR 1 NPR = 2.2249 LKR
21 5 2026 1 LKR = 0.4453 NPR 1 NPR = 2.2458 LKR
22 5 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
23 5 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
24 5 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
25 5 2026 1 LKR = 0.47 NPR 1 NPR = 2.1275 LKR
26 5 2026 1 LKR = 0.4705 NPR 1 NPR = 2.1256 LKR
27 5 2026 1 LKR = 0.4612 NPR 1 NPR = 2.1683 LKR
28 5 2026 1 LKR = 0.4676 NPR 1 NPR = 2.1386 LKR
29 5 2026 1 LKR = 0.4604 NPR 1 NPR = 2.1722 LKR
30 5 2026 1 LKR = 0.4604 NPR 1 NPR = 2.1722 LKR
31 5 2026 1 LKR = 0.4604 NPR 1 NPR = 2.1722 LKR

Jun 2026

日付LKR-NPRNPR-LKR
01 6 2026 1 LKR = 0.4591 NPR 1 NPR = 2.1782 LKR
02 6 2026 1 LKR = 0.4582 NPR 1 NPR = 2.1825 LKR
03 6 2026 1 LKR = 0.4582 NPR 1 NPR = 2.1825 LKR

Jul 2026

日付LKR-NPRNPR-LKR
01 7 2026 1 LKR = 0.4539 NPR 1 NPR = 2.203 LKR
02 7 2026 1 LKR = 0.455 NPR 1 NPR = 2.1978 LKR
03 7 2026 1 LKR = 0.4551 NPR 1 NPR = 2.1974 LKR
04 7 2026 1 LKR = 0.4551 NPR 1 NPR = 2.1974 LKR
05 7 2026 1 LKR = 0.4551 NPR 1 NPR = 2.1974 LKR
06 7 2026 1 LKR = 0.4554 NPR 1 NPR = 2.1957 LKR
07 7 2026 1 LKR = 0.4536 NPR 1 NPR = 2.2046 LKR
08 7 2026 1 LKR = 0.456 NPR 1 NPR = 2.1932 LKR
09 7 2026 1 LKR = 0.4548 NPR 1 NPR = 2.1985 LKR
10 7 2026 1 LKR = 0.4543 NPR 1 NPR = 2.2013 LKR
11 7 2026 1 LKR = 0.4543 NPR 1 NPR = 2.2013 LKR
12 7 2026 1 LKR = 0.4543 NPR 1 NPR = 2.2012 LKR
13 7 2026 1 LKR = 0.4552 NPR 1 NPR = 2.1969 LKR
14 7 2026 1 LKR = 0.4577 NPR 1 NPR = 2.1848 LKR
15 7 2026 1 LKR = 0.4578 NPR 1 NPR = 2.1844 LKR
16 7 2026 1 LKR = 0.4587 NPR 1 NPR = 2.1803 LKR
17 7 2026 1 LKR = 0.4582 NPR 1 NPR = 2.1824 LKR
18 7 2026 1 LKR = 0.4582 NPR 1 NPR = 2.1825 LKR
19 7 2026 1 LKR = 0.4582 NPR 1 NPR = 2.1825 LKR
20 7 2026 1 LKR = 0.4586 NPR 1 NPR = 2.1804 LKR
21 7 2026 1 LKR = 0.4576 NPR 1 NPR = 2.1853 LKR
22 7 2026 1 LKR = 0.4597 NPR 1 NPR = 2.1755 LKR
23 7 2026 1 LKR = 0.4595 NPR 1 NPR = 2.1764 LKR
24 7 2026 1 LKR = 0.4595 NPR 1 NPR = 2.1762 LKR
25 7 2026 1 LKR = 0.4595 NPR 1 NPR = 2.1762 LKR
26 7 2026 1 LKR = 0.4595 NPR 1 NPR = 2.1762 LKR

LKR-NPRおよびNPR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats