currencystats247.com

CurrencyStats247 > 為替レート > LKR-NPRおよびNPR-LKRの為替レート - 2025年

LKR-NPRおよびNPR-LKRの為替レート - 2025年

LKR-NPRおよびNPR-LKRの為替レート

下から2025年のLKR-NPRおよびNPR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.4632 NPR
1 NPR = 2.1589 LKR

Jan 2025

日付LKR-NPRNPR-LKR
01 1 2025 1 LKR = 0.4679 NPR 1 NPR = 2.137 LKR
02 1 2025 1 LKR = 0.4681 NPR 1 NPR = 2.1362 LKR
03 1 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
04 1 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
05 1 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
06 1 2025 1 LKR = 0.4638 NPR 1 NPR = 2.1561 LKR
07 1 2025 1 LKR = 0.4641 NPR 1 NPR = 2.1548 LKR
08 1 2025 1 LKR = 0.4641 NPR 1 NPR = 2.1546 LKR
09 1 2025 1 LKR = 0.4661 NPR 1 NPR = 2.1455 LKR
10 1 2025 1 LKR = 0.4675 NPR 1 NPR = 2.1392 LKR
11 1 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1393 LKR
12 1 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1393 LKR
13 1 2025 1 LKR = 0.4708 NPR 1 NPR = 2.124 LKR
14 1 2025 1 LKR = 0.4701 NPR 1 NPR = 2.1272 LKR
15 1 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1379 LKR
16 1 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1398 LKR
17 1 2025 1 LKR = 0.4672 NPR 1 NPR = 2.1402 LKR
18 1 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
19 1 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
20 1 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1402 LKR
21 1 2025 1 LKR = 0.4656 NPR 1 NPR = 2.1476 LKR
22 1 2025 1 LKR = 0.4656 NPR 1 NPR = 2.1476 LKR
23 1 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1601 LKR
24 1 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
25 1 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
26 1 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
27 1 2025 1 LKR = 0.4623 NPR 1 NPR = 2.163 LKR
28 1 2025 1 LKR = 0.4662 NPR 1 NPR = 2.1452 LKR
29 1 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
30 1 2025 1 LKR = 0.4657 NPR 1 NPR = 2.1475 LKR
31 1 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1514 LKR

Feb 2025

日付LKR-NPRNPR-LKR
01 2 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1514 LKR
02 2 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1513 LKR
03 2 2025 1 LKR = 0.4654 NPR 1 NPR = 2.1488 LKR
04 2 2025 1 LKR = 0.4654 NPR 1 NPR = 2.1485 LKR
05 2 2025 1 LKR = 0.4686 NPR 1 NPR = 2.134 LKR
06 2 2025 1 LKR = 0.4697 NPR 1 NPR = 2.129 LKR
07 2 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1239 LKR
08 2 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
09 2 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
10 2 2025 1 LKR = 0.4713 NPR 1 NPR = 2.1218 LKR
11 2 2025 1 LKR = 0.4669 NPR 1 NPR = 2.1417 LKR
12 2 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1381 LKR
13 2 2025 1 LKR = 0.4677 NPR 1 NPR = 2.138 LKR
14 2 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1305 LKR
15 2 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1306 LKR
16 2 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1306 LKR
17 2 2025 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
18 2 2025 1 LKR = 0.4695 NPR 1 NPR = 2.1298 LKR
19 2 2025 1 LKR = 0.468 NPR 1 NPR = 2.1369 LKR
20 2 2025 1 LKR = 0.47 NPR 1 NPR = 2.1278 LKR
21 2 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
22 2 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
23 2 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
24 2 2025 1 LKR = 0.4691 NPR 1 NPR = 2.1318 LKR
25 2 2025 1 LKR = 0.4717 NPR 1 NPR = 2.1199 LKR
26 2 2025 1 LKR = 0.4721 NPR 1 NPR = 2.1183 LKR
27 2 2025 1 LKR = 0.4721 NPR 1 NPR = 2.1181 LKR
28 2 2025 1 LKR = 0.4732 NPR 1 NPR = 2.1133 LKR

Mar 2025

日付LKR-NPRNPR-LKR
01 3 2025 1 LKR = 0.4738 NPR 1 NPR = 2.1104 LKR
02 3 2025 1 LKR = 0.4744 NPR 1 NPR = 2.1078 LKR
03 3 2025 1 LKR = 0.4744 NPR 1 NPR = 2.1079 LKR
04 3 2025 1 LKR = 0.4727 NPR 1 NPR = 2.1155 LKR
05 3 2025 1 LKR = 0.4719 NPR 1 NPR = 2.119 LKR
06 3 2025 1 LKR = 0.4713 NPR 1 NPR = 2.1219 LKR
07 3 2025 1 LKR = 0.4706 NPR 1 NPR = 2.1248 LKR
08 3 2025 1 LKR = 0.4724 NPR 1 NPR = 2.1168 LKR
09 3 2025 1 LKR = 0.4706 NPR 1 NPR = 2.1248 LKR
10 3 2025 1 LKR = 0.4722 NPR 1 NPR = 2.1176 LKR
11 3 2025 1 LKR = 0.4726 NPR 1 NPR = 2.1158 LKR
12 3 2025 1 LKR = 0.4724 NPR 1 NPR = 2.1167 LKR
13 3 2025 1 LKR = 0.4715 NPR 1 NPR = 2.121 LKR
14 3 2025 1 LKR = 0.4711 NPR 1 NPR = 2.1228 LKR
15 3 2025 1 LKR = 0.4692 NPR 1 NPR = 2.1312 LKR
16 3 2025 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
17 3 2025 1 LKR = 0.4687 NPR 1 NPR = 2.1334 LKR
18 3 2025 1 LKR = 0.468 NPR 1 NPR = 2.1368 LKR
19 3 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1383 LKR
20 3 2025 1 LKR = 0.4665 NPR 1 NPR = 2.1437 LKR
21 3 2025 1 LKR = 0.4663 NPR 1 NPR = 2.1445 LKR
22 3 2025 1 LKR = 0.4658 NPR 1 NPR = 2.1467 LKR
23 3 2025 1 LKR = 0.4646 NPR 1 NPR = 2.1525 LKR
24 3 2025 1 LKR = 0.4646 NPR 1 NPR = 2.1525 LKR
25 3 2025 1 LKR = 0.4614 NPR 1 NPR = 2.1673 LKR
26 3 2025 1 LKR = 0.4626 NPR 1 NPR = 2.1618 LKR
27 3 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1601 LKR
28 3 2025 1 LKR = 0.4616 NPR 1 NPR = 2.1663 LKR
29 3 2025 1 LKR = 0.4618 NPR 1 NPR = 2.1654 LKR
30 3 2025 1 LKR = 0.4624 NPR 1 NPR = 2.1628 LKR
31 3 2025 1 LKR = 0.4617 NPR 1 NPR = 2.1658 LKR

Apr 2025

日付LKR-NPRNPR-LKR
01 4 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1603 LKR
02 4 2025 1 LKR = 0.4621 NPR 1 NPR = 2.164 LKR
03 4 2025 1 LKR = 0.4645 NPR 1 NPR = 2.1531 LKR
04 4 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR
05 4 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR
06 4 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR
07 4 2025 1 LKR = 0.4612 NPR 1 NPR = 2.1684 LKR
08 4 2025 1 LKR = 0.4636 NPR 1 NPR = 2.1569 LKR
09 4 2025 1 LKR = 0.4614 NPR 1 NPR = 2.1672 LKR
10 4 2025 1 LKR = 0.4653 NPR 1 NPR = 2.1492 LKR
11 4 2025 1 LKR = 0.4651 NPR 1 NPR = 2.15 LKR
12 4 2025 1 LKR = 0.4618 NPR 1 NPR = 2.1654 LKR
13 4 2025 1 LKR = 0.4618 NPR 1 NPR = 2.1653 LKR
14 4 2025 1 LKR = 0.4623 NPR 1 NPR = 2.1633 LKR
15 4 2025 1 LKR = 0.4599 NPR 1 NPR = 2.1742 LKR
16 4 2025 1 LKR = 0.4599 NPR 1 NPR = 2.1743 LKR
17 4 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
18 4 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
19 4 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
20 4 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
21 4 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
22 4 2025 1 LKR = 0.4543 NPR 1 NPR = 2.2013 LKR
23 4 2025 1 LKR = 0.4557 NPR 1 NPR = 2.1943 LKR
24 4 2025 1 LKR = 0.4549 NPR 1 NPR = 2.1981 LKR
25 4 2025 1 LKR = 0.4558 NPR 1 NPR = 2.1939 LKR
26 4 2025 1 LKR = 0.4558 NPR 1 NPR = 2.1939 LKR
27 4 2025 1 LKR = 0.4558 NPR 1 NPR = 2.1939 LKR
28 4 2025 1 LKR = 0.454 NPR 1 NPR = 2.2025 LKR
29 4 2025 1 LKR = 0.455 NPR 1 NPR = 2.198 LKR
30 4 2025 1 LKR = 0.4517 NPR 1 NPR = 2.2137 LKR

May 2025

日付LKR-NPRNPR-LKR
01 5 2025 1 LKR = 0.4517 NPR 1 NPR = 2.2139 LKR
02 5 2025 1 LKR = 0.4516 NPR 1 NPR = 2.2145 LKR
03 5 2025 1 LKR = 0.4516 NPR 1 NPR = 2.2145 LKR
04 5 2025 1 LKR = 0.4516 NPR 1 NPR = 2.2145 LKR
05 5 2025 1 LKR = 0.4506 NPR 1 NPR = 2.2195 LKR
06 5 2025 1 LKR = 0.4506 NPR 1 NPR = 2.2191 LKR
07 5 2025 1 LKR = 0.4527 NPR 1 NPR = 2.2089 LKR
08 5 2025 1 LKR = 0.4575 NPR 1 NPR = 2.1856 LKR
09 5 2025 1 LKR = 0.457 NPR 1 NPR = 2.188 LKR
10 5 2025 1 LKR = 0.457 NPR 1 NPR = 2.188 LKR
11 5 2025 1 LKR = 0.4569 NPR 1 NPR = 2.1888 LKR
12 5 2025 1 LKR = 0.4548 NPR 1 NPR = 2.199 LKR
13 5 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1898 LKR
14 5 2025 1 LKR = 0.4568 NPR 1 NPR = 2.1893 LKR
15 5 2025 1 LKR = 0.458 NPR 1 NPR = 2.1833 LKR
16 5 2025 1 LKR = 0.4571 NPR 1 NPR = 2.1875 LKR
17 5 2025 1 LKR = 0.4571 NPR 1 NPR = 2.1875 LKR
18 5 2025 1 LKR = 0.4571 NPR 1 NPR = 2.1875 LKR
19 5 2025 1 LKR = 0.4556 NPR 1 NPR = 2.1951 LKR
20 5 2025 1 LKR = 0.4548 NPR 1 NPR = 2.1986 LKR
21 5 2025 1 LKR = 0.4565 NPR 1 NPR = 2.1906 LKR
22 5 2025 1 LKR = 0.4593 NPR 1 NPR = 2.177 LKR
23 5 2025 1 LKR = 0.4556 NPR 1 NPR = 2.195 LKR
24 5 2025 1 LKR = 0.4556 NPR 1 NPR = 2.1951 LKR
25 5 2025 1 LKR = 0.4556 NPR 1 NPR = 2.1951 LKR
26 5 2025 1 LKR = 0.4541 NPR 1 NPR = 2.202 LKR
27 5 2025 1 LKR = 0.4556 NPR 1 NPR = 2.1951 LKR
28 5 2025 1 LKR = 0.4559 NPR 1 NPR = 2.1935 LKR
29 5 2025 1 LKR = 0.4571 NPR 1 NPR = 2.1878 LKR
30 5 2025 1 LKR = 0.4573 NPR 1 NPR = 2.1868 LKR
31 5 2025 1 LKR = 0.4573 NPR 1 NPR = 2.1868 LKR

Jun 2025

日付LKR-NPRNPR-LKR
01 6 2025 1 LKR = 0.4567 NPR 1 NPR = 2.1897 LKR
02 6 2025 1 LKR = 0.4562 NPR 1 NPR = 2.1921 LKR
03 6 2025 1 LKR = 0.4579 NPR 1 NPR = 2.1837 LKR
04 6 2025 1 LKR = 0.4591 NPR 1 NPR = 2.1784 LKR
05 6 2025 1 LKR = 0.4586 NPR 1 NPR = 2.1807 LKR
06 6 2025 1 LKR = 0.4579 NPR 1 NPR = 2.1837 LKR
07 6 2025 1 LKR = 0.4579 NPR 1 NPR = 2.1837 LKR

LKR-NPRおよびNPR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats