currencystats247.com

CurrencyStats247 > 為替レート > LKR-NOKおよびNOK-LKRの為替レート - 2026年

LKR-NOKおよびNOK-LKRの為替レート - 2026年

LKR-NOKおよびNOK-LKRの為替レート

下から2026年のLKR-NOKおよびNOK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0302 NOK
1 NOK = 33.1631 LKR

Jan 2026

日付LKR-NOKNOK-LKR
01 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.7184 LKR
02 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7757 LKR
03 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7584 LKR
04 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7584 LKR
05 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7371 LKR
06 1 2026 1 LKR = 0.0323 NOK 1 NOK = 30.9278 LKR
07 1 2026 1 LKR = 0.0324 NOK 1 NOK = 30.8319 LKR
08 1 2026 1 LKR = 0.0327 NOK 1 NOK = 30.61 LKR
09 1 2026 1 LKR = 0.0327 NOK 1 NOK = 30.6042 LKR
10 1 2026 1 LKR = 0.0327 NOK 1 NOK = 30.6258 LKR
11 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6445 LKR
12 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6745 LKR
13 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6596 LKR
14 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7552 LKR
15 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.6941 LKR
16 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7345 LKR
17 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7238 LKR
18 1 2026 1 LKR = 0.0325 NOK 1 NOK = 30.7238 LKR
19 1 2026 1 LKR = 0.0326 NOK 1 NOK = 30.699 LKR
20 1 2026 1 LKR = 0.0323 NOK 1 NOK = 30.9499 LKR
21 1 2026 1 LKR = 0.0321 NOK 1 NOK = 31.1778 LKR
22 1 2026 1 LKR = 0.0319 NOK 1 NOK = 31.3393 LKR
23 1 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4812 LKR
24 1 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4617 LKR
25 1 2026 1 LKR = 0.0318 NOK 1 NOK = 31.4617 LKR
26 1 2026 1 LKR = 0.0316 NOK 1 NOK = 31.6246 LKR
27 1 2026 1 LKR = 0.0315 NOK 1 NOK = 31.7771 LKR
28 1 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1728 LKR
29 1 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3864 LKR
30 1 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3867 LKR
31 1 2026 1 LKR = 0.031 NOK 1 NOK = 32.2986 LKR

Feb 2026

日付LKR-NOKNOK-LKR
01 2 2026 1 LKR = 0.031 NOK 1 NOK = 32.3059 LKR
02 2 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0548 LKR
03 2 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9046 LKR
04 2 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0807 LKR
05 2 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8246 LKR
06 2 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8243 LKR
07 2 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8327 LKR
08 2 2026 1 LKR = 0.0314 NOK 1 NOK = 31.8327 LKR
09 2 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1206 LKR
10 2 2026 1 LKR = 0.0308 NOK 1 NOK = 32.5137 LKR
11 2 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6901 LKR
12 2 2026 1 LKR = 0.0306 NOK 1 NOK = 32.643 LKR
13 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4075 LKR
14 2 2026 1 LKR = 0.0308 NOK 1 NOK = 32.494 LKR
15 2 2026 1 LKR = 0.0308 NOK 1 NOK = 32.494 LKR
16 2 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5482 LKR
17 2 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4703 LKR
18 2 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6525 LKR
19 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4058 LKR
20 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3334 LKR
21 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4104 LKR
22 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.4104 LKR
23 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3309 LKR
24 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3174 LKR
25 2 2026 1 LKR = 0.031 NOK 1 NOK = 32.2271 LKR
26 2 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3259 LKR
27 2 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5455 LKR
28 2 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4679 LKR

Mar 2026

日付LKR-NOKNOK-LKR
01 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4679 LKR
02 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4522 LKR
03 3 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9797 LKR
04 3 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1618 LKR
05 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.2144 LKR
06 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.223 LKR
07 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.2912 LKR
08 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.2912 LKR
09 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.2873 LKR
10 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4688 LKR
11 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.2488 LKR
12 3 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1628 LKR
13 3 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9748 LKR
14 3 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9303 LKR
15 3 2026 1 LKR = 0.0313 NOK 1 NOK = 31.9303 LKR
16 3 2026 1 LKR = 0.0312 NOK 1 NOK = 32.0691 LKR
17 3 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3818 LKR
18 3 2026 1 LKR = 0.0307 NOK 1 NOK = 32.522 LKR
19 3 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5765 LKR
20 3 2026 1 LKR = 0.0306 NOK 1 NOK = 32.674 LKR
21 3 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5411 LKR
22 3 2026 1 LKR = 0.0307 NOK 1 NOK = 32.5411 LKR
23 3 2026 1 LKR = 0.0311 NOK 1 NOK = 32.1962 LKR
24 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4312 LKR
25 3 2026 1 LKR = 0.0309 NOK 1 NOK = 32.331 LKR
26 3 2026 1 LKR = 0.0307 NOK 1 NOK = 32.6256 LKR
27 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4387 LKR
28 3 2026 1 LKR = 0.0308 NOK 1 NOK = 32.4686 LKR
29 3 2026 1 LKR = 0.0309 NOK 1 NOK = 32.359 LKR
30 3 2026 1 LKR = 0.031 NOK 1 NOK = 32.3081 LKR
31 3 2026 1 LKR = 0.0309 NOK 1 NOK = 32.351 LKR

Apr 2026

日付LKR-NOKNOK-LKR
01 4 2026 1 LKR = 0.0306 NOK 1 NOK = 32.6365 LKR
02 4 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3623 LKR
03 4 2026 1 LKR = 0.031 NOK 1 NOK = 32.2855 LKR
04 4 2026 1 LKR = 0.031 NOK 1 NOK = 32.2128 LKR
05 4 2026 1 LKR = 0.031 NOK 1 NOK = 32.2128 LKR
06 4 2026 1 LKR = 0.0309 NOK 1 NOK = 32.3334 LKR
07 4 2026 1 LKR = 0.0307 NOK 1 NOK = 32.6181 LKR
08 4 2026 1 LKR = 0.0303 NOK 1 NOK = 33.0444 LKR
09 4 2026 1 LKR = 0.0302 NOK 1 NOK = 33.1204 LKR
10 4 2026 1 LKR = 0.0301 NOK 1 NOK = 33.2388 LKR
11 4 2026 1 LKR = 0.0302 NOK 1 NOK = 33.0837 LKR
12 4 2026 1 LKR = 0.0302 NOK 1 NOK = 33.0837 LKR
13 4 2026 1 LKR = 0.0301 NOK 1 NOK = 33.231 LKR
14 4 2026 1 LKR = 0.0298 NOK 1 NOK = 33.5261 LKR
15 4 2026 1 LKR = 0.0299 NOK 1 NOK = 33.4268 LKR
16 4 2026 1 LKR = 0.0297 NOK 1 NOK = 33.6696 LKR
17 4 2026 1 LKR = 0.0296 NOK 1 NOK = 33.8221 LKR
18 4 2026 1 LKR = 0.0296 NOK 1 NOK = 33.7969 LKR
19 4 2026 1 LKR = 0.0296 NOK 1 NOK = 33.7969 LKR
20 4 2026 1 LKR = 0.0295 NOK 1 NOK = 33.935 LKR
21 4 2026 1 LKR = 0.0294 NOK 1 NOK = 33.9579 LKR
22 4 2026 1 LKR = 0.0292 NOK 1 NOK = 34.2121 LKR
23 4 2026 1 LKR = 0.0291 NOK 1 NOK = 34.328 LKR
24 4 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0653 LKR
25 4 2026 1 LKR = 0.0293 NOK 1 NOK = 34.1562 LKR
26 4 2026 1 LKR = 0.0293 NOK 1 NOK = 34.1562 LKR
27 4 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3521 LKR
28 4 2026 1 LKR = 0.0292 NOK 1 NOK = 34.1895 LKR
29 4 2026 1 LKR = 0.0291 NOK 1 NOK = 34.4089 LKR
30 4 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3352 LKR

May 2026

日付LKR-NOKNOK-LKR
01 5 2026 1 LKR = 0.029 NOK 1 NOK = 34.493 LKR
02 5 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3865 LKR
03 5 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3865 LKR
04 5 2026 1 LKR = 0.029 NOK 1 NOK = 34.493 LKR
05 5 2026 1 LKR = 0.0289 NOK 1 NOK = 34.6132 LKR
06 5 2026 1 LKR = 0.029 NOK 1 NOK = 34.5314 LKR
07 5 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9212 LKR
08 5 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9945 LKR
09 5 2026 1 LKR = 0.0287 NOK 1 NOK = 34.8666 LKR
10 5 2026 1 LKR = 0.0287 NOK 1 NOK = 34.8666 LKR
11 5 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9979 LKR
12 5 2026 1 LKR = 0.0284 NOK 1 NOK = 35.2703 LKR
13 5 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3841 LKR
14 5 2026 1 LKR = 0.0283 NOK 1 NOK = 35.2929 LKR
15 5 2026 1 LKR = 0.0284 NOK 1 NOK = 35.2351 LKR
16 5 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3744 LKR
17 5 2026 1 LKR = 0.0283 NOK 1 NOK = 35.3744 LKR
18 5 2026 1 LKR = 0.0279 NOK 1 NOK = 35.8736 LKR
19 5 2026 1 LKR = 0.028 NOK 1 NOK = 35.6695 LKR
20 5 2026 1 LKR = 0.0269 NOK 1 NOK = 37.1453 LKR
21 5 2026 1 LKR = 0.0267 NOK 1 NOK = 37.429 LKR
22 5 2026 1 LKR = 0.0276 NOK 1 NOK = 36.177 LKR
23 5 2026 1 LKR = 0.0277 NOK 1 NOK = 36.039 LKR
24 5 2026 1 LKR = 0.0277 NOK 1 NOK = 36.039 LKR
25 5 2026 1 LKR = 0.0285 NOK 1 NOK = 35.0638 LKR
26 5 2026 1 LKR = 0.0285 NOK 1 NOK = 35.1253 LKR
27 5 2026 1 LKR = 0.0279 NOK 1 NOK = 35.7841 LKR
28 5 2026 1 LKR = 0.0283 NOK 1 NOK = 35.337 LKR
29 5 2026 1 LKR = 0.028 NOK 1 NOK = 35.6836 LKR
30 5 2026 1 LKR = 0.028 NOK 1 NOK = 35.6659 LKR
31 5 2026 1 LKR = 0.028 NOK 1 NOK = 35.6659 LKR

Jun 2026

日付LKR-NOKNOK-LKR
01 6 2026 1 LKR = 0.028 NOK 1 NOK = 35.7288 LKR
02 6 2026 1 LKR = 0.0279 NOK 1 NOK = 35.8741 LKR
03 6 2026 1 LKR = 0.028 NOK 1 NOK = 35.7183 LKR

Jul 2026

日付LKR-NOKNOK-LKR
01 7 2026 1 LKR = 0.0295 NOK 1 NOK = 33.8532 LKR
02 7 2026 1 LKR = 0.0295 NOK 1 NOK = 33.9094 LKR
03 7 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0323 LKR
04 7 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0458 LKR
05 7 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0458 LKR
06 7 2026 1 LKR = 0.0294 NOK 1 NOK = 34.0396 LKR
07 7 2026 1 LKR = 0.0293 NOK 1 NOK = 34.1254 LKR
08 7 2026 1 LKR = 0.0292 NOK 1 NOK = 34.2821 LKR
09 7 2026 1 LKR = 0.0291 NOK 1 NOK = 34.4005 LKR
10 7 2026 1 LKR = 0.0291 NOK 1 NOK = 34.4002 LKR
11 7 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3056 LKR
12 7 2026 1 LKR = 0.0291 NOK 1 NOK = 34.3313 LKR
13 7 2026 1 LKR = 0.0291 NOK 1 NOK = 34.4093 LKR
14 7 2026 1 LKR = 0.0289 NOK 1 NOK = 34.5976 LKR
15 7 2026 1 LKR = 0.0289 NOK 1 NOK = 34.5704 LKR
16 7 2026 1 LKR = 0.0288 NOK 1 NOK = 34.7758 LKR
17 7 2026 1 LKR = 0.0288 NOK 1 NOK = 34.7541 LKR
18 7 2026 1 LKR = 0.0287 NOK 1 NOK = 34.7917 LKR
19 7 2026 1 LKR = 0.0287 NOK 1 NOK = 34.7917 LKR
20 7 2026 1 LKR = 0.0288 NOK 1 NOK = 34.7774 LKR
21 7 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9641 LKR
22 7 2026 1 LKR = 0.0286 NOK 1 NOK = 35.0151 LKR
23 7 2026 1 LKR = 0.0286 NOK 1 NOK = 34.9493 LKR
24 7 2026 1 LKR = 0.0285 NOK 1 NOK = 35.0667 LKR
25 7 2026 1 LKR = 0.0285 NOK 1 NOK = 35.0928 LKR
26 7 2026 1 LKR = 0.0285 NOK 1 NOK = 35.0928 LKR

LKR-NOKおよびNOK-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats