currencystats247.com

CurrencyStats247 > 為替レート > LKR-NOKおよびNOK-LKRの為替レート - 2025年

LKR-NOKおよびNOK-LKRの為替レート - 2025年

LKR-NOKおよびNOK-LKRの為替レート

下から2025年のLKR-NOKおよびNOK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0363 NOK
1 NOK = 27.5537 LKR

Jan 2025

日付LKR-NOKNOK-LKR
01 1 2025 1 LKR = 0.039 NOK 1 NOK = 25.6683 LKR
02 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.827 LKR
03 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8419 LKR
04 1 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8041 LKR
05 1 2025 1 LKR = 0.0388 NOK 1 NOK = 25.8047 LKR
06 1 2025 1 LKR = 0.038 NOK 1 NOK = 26.3381 LKR
07 1 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1788 LKR
08 1 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9611 LKR
09 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8251 LKR
10 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8351 LKR
11 1 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7824 LKR
12 1 2025 1 LKR = 0.0388 NOK 1 NOK = 25.7806 LKR
13 1 2025 1 LKR = 0.0389 NOK 1 NOK = 25.6812 LKR
14 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8135 LKR
15 1 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0297 LKR
16 1 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0456 LKR
17 1 2025 1 LKR = 0.0385 NOK 1 NOK = 25.9593 LKR
18 1 2025 1 LKR = 0.0387 NOK 1 NOK = 25.8508 LKR
19 1 2025 1 LKR = 0.0386 NOK 1 NOK = 25.8899 LKR
20 1 2025 1 LKR = 0.0385 NOK 1 NOK = 26.0076 LKR
21 1 2025 1 LKR = 0.0384 NOK 1 NOK = 26.0534 LKR
22 1 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2753 LKR
23 1 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5119 LKR
24 1 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6038 LKR
25 1 2025 1 LKR = 0.0376 NOK 1 NOK = 26.593 LKR
26 1 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5716 LKR
27 1 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5765 LKR
28 1 2025 1 LKR = 0.038 NOK 1 NOK = 26.2898 LKR
29 1 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2039 LKR
30 1 2025 1 LKR = 0.038 NOK 1 NOK = 26.2979 LKR
31 1 2025 1 LKR = 0.038 NOK 1 NOK = 26.3385 LKR

Feb 2025

日付LKR-NOKNOK-LKR
01 2 2025 1 LKR = 0.038 NOK 1 NOK = 26.3171 LKR
02 2 2025 1 LKR = 0.038 NOK 1 NOK = 26.3446 LKR
03 2 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2604 LKR
04 2 2025 1 LKR = 0.0379 NOK 1 NOK = 26.3949 LKR
05 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6294 LKR
06 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5308 LKR
07 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5242 LKR
08 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
09 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5579 LKR
10 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4862 LKR
11 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4867 LKR
12 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4305 LKR
13 2 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2419 LKR
14 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5845 LKR
15 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
16 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4837 LKR
17 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5824 LKR
18 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5772 LKR
19 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6105 LKR
20 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.6274 LKR
21 2 2025 1 LKR = 0.0375 NOK 1 NOK = 26.635 LKR
22 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
23 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5318 LKR
24 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5895 LKR
25 2 2025 1 LKR = 0.0376 NOK 1 NOK = 26.5608 LKR
26 2 2025 1 LKR = 0.0377 NOK 1 NOK = 26.5324 LKR
27 2 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4544 LKR
28 2 2025 1 LKR = 0.0381 NOK 1 NOK = 26.2283 LKR

Mar 2025

日付LKR-NOKNOK-LKR
01 3 2025 1 LKR = 0.0382 NOK 1 NOK = 26.2108 LKR
02 3 2025 1 LKR = 0.0382 NOK 1 NOK = 26.1952 LKR
03 3 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4275 LKR
04 3 2025 1 LKR = 0.0378 NOK 1 NOK = 26.4284 LKR
05 3 2025 1 LKR = 0.0375 NOK 1 NOK = 26.6959 LKR
06 3 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2211 LKR
07 3 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2604 LKR
08 3 2025 1 LKR = 0.0368 NOK 1 NOK = 27.1816 LKR
09 3 2025 1 LKR = 0.0367 NOK 1 NOK = 27.2383 LKR
10 3 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4443 LKR
11 3 2025 1 LKR = 0.036 NOK 1 NOK = 27.7457 LKR
12 3 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7256 LKR
13 3 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6344 LKR
14 3 2025 1 LKR = 0.0361 NOK 1 NOK = 27.6864 LKR
15 3 2025 1 LKR = 0.0364 NOK 1 NOK = 27.4929 LKR
16 3 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8476 LKR
17 3 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9983 LKR
18 3 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0731 LKR
19 3 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0567 LKR
20 3 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9096 LKR
21 3 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1495 LKR
22 3 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9651 LKR
23 3 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0911 LKR
24 3 2025 1 LKR = 0.0355 NOK 1 NOK = 28.189 LKR
25 3 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3835 LKR
26 3 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1532 LKR
27 3 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1638 LKR
28 3 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2165 LKR
29 3 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2648 LKR
30 3 2025 1 LKR = 0.0354 NOK 1 NOK = 28.2311 LKR
31 3 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0755 LKR

Apr 2025

日付LKR-NOKNOK-LKR
01 4 2025 1 LKR = 0.0355 NOK 1 NOK = 28.158 LKR
02 4 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3627 LKR
03 4 2025 1 LKR = 0.035 NOK 1 NOK = 28.6115 LKR
04 4 2025 1 LKR = 0.0357 NOK 1 NOK = 28.0419 LKR
05 4 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
06 4 2025 1 LKR = 0.0361 NOK 1 NOK = 27.7047 LKR
07 4 2025 1 LKR = 0.0365 NOK 1 NOK = 27.3827 LKR
08 4 2025 1 LKR = 0.0369 NOK 1 NOK = 27.1336 LKR
09 4 2025 1 LKR = 0.0366 NOK 1 NOK = 27.3077 LKR
10 4 2025 1 LKR = 0.0362 NOK 1 NOK = 27.6038 LKR
11 4 2025 1 LKR = 0.0359 NOK 1 NOK = 27.8323 LKR
12 4 2025 1 LKR = 0.0358 NOK 1 NOK = 27.9042 LKR
13 4 2025 1 LKR = 0.0357 NOK 1 NOK = 27.9734 LKR
14 4 2025 1 LKR = 0.0353 NOK 1 NOK = 28.3385 LKR
15 4 2025 1 LKR = 0.0355 NOK 1 NOK = 28.1875 LKR
16 4 2025 1 LKR = 0.0356 NOK 1 NOK = 28.0809 LKR
17 4 2025 1 LKR = 0.0352 NOK 1 NOK = 28.3816 LKR
18 4 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
19 4 2025 1 LKR = 0.0351 NOK 1 NOK = 28.5195 LKR
20 4 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
21 4 2025 1 LKR = 0.035 NOK 1 NOK = 28.543 LKR
22 4 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9205 LKR
23 4 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7652 LKR
24 4 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8094 LKR
25 4 2025 1 LKR = 0.0348 NOK 1 NOK = 28.758 LKR
26 4 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7072 LKR
27 4 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6901 LKR
28 4 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7246 LKR
29 4 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8529 LKR
30 4 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8668 LKR

May 2025

日付LKR-NOKNOK-LKR
01 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8348 LKR
02 5 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8796 LKR
03 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.815 LKR
04 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8204 LKR
05 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.8233 LKR
06 5 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
07 5 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1364 LKR
08 5 2025 1 LKR = 0.0346 NOK 1 NOK = 28.8695 LKR
09 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.804 LKR
10 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
11 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7944 LKR
12 5 2025 1 LKR = 0.035 NOK 1 NOK = 28.5908 LKR
13 5 2025 1 LKR = 0.0348 NOK 1 NOK = 28.7136 LKR
14 5 2025 1 LKR = 0.0345 NOK 1 NOK = 29.0009 LKR
15 5 2025 1 LKR = 0.0349 NOK 1 NOK = 28.6782 LKR
16 5 2025 1 LKR = 0.0347 NOK 1 NOK = 28.7884 LKR
17 5 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9041 LKR
18 5 2025 1 LKR = 0.0346 NOK 1 NOK = 28.9058 LKR
19 5 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1468 LKR
20 5 2025 1 LKR = 0.0343 NOK 1 NOK = 29.1938 LKR
21 5 2025 1 LKR = 0.0339 NOK 1 NOK = 29.5056 LKR
22 5 2025 1 LKR = 0.0341 NOK 1 NOK = 29.3546 LKR
23 5 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6458 LKR
24 5 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5748 LKR
25 5 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5743 LKR
26 5 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6904 LKR
27 5 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5644 LKR
28 5 2025 1 LKR = 0.0339 NOK 1 NOK = 29.5165 LKR
29 5 2025 1 LKR = 0.034 NOK 1 NOK = 29.4109 LKR
30 5 2025 1 LKR = 0.034 NOK 1 NOK = 29.4327 LKR
31 5 2025 1 LKR = 0.0341 NOK 1 NOK = 29.3096 LKR

Jun 2025

日付LKR-NOKNOK-LKR
01 6 2025 1 LKR = 0.0341 NOK 1 NOK = 29.2938 LKR
02 6 2025 1 LKR = 0.0337 NOK 1 NOK = 29.701 LKR
03 6 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5567 LKR
04 6 2025 1 LKR = 0.0338 NOK 1 NOK = 29.5815 LKR
05 6 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6775 LKR
06 6 2025 1 LKR = 0.0337 NOK 1 NOK = 29.6546 LKR

LKR-NOKおよびNOK-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats