currencystats247.com

CurrencyStats247 > 為替レート > LKR-NADおよびNAD-LKRの為替レート - 2026年

LKR-NADおよびNAD-LKRの為替レート - 2026年

LKR-NADおよびNAD-LKRの為替レート

下から2026年のLKR-NADおよびNAD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0527 NAD
1 NAD = 18.9803 LKR

Jan 2026

日付LKR-NADNAD-LKR
01 1 2026 1 LKR = 0.0535 NAD 1 NAD = 18.7066 LKR
02 1 2026 1 LKR = 0.0533 NAD 1 NAD = 18.7641 LKR
03 1 2026 1 LKR = 0.0533 NAD 1 NAD = 18.7641 LKR
04 1 2026 1 LKR = 0.0533 NAD 1 NAD = 18.7641 LKR
05 1 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8273 LKR
06 1 2026 1 LKR = 0.0529 NAD 1 NAD = 18.9171 LKR
07 1 2026 1 LKR = 0.053 NAD 1 NAD = 18.8768 LKR
08 1 2026 1 LKR = 0.0534 NAD 1 NAD = 18.7265 LKR
09 1 2026 1 LKR = 0.0535 NAD 1 NAD = 18.6796 LKR
10 1 2026 1 LKR = 0.0534 NAD 1 NAD = 18.7362 LKR
11 1 2026 1 LKR = 0.0535 NAD 1 NAD = 18.6796 LKR
12 1 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8222 LKR
13 1 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8162 LKR
14 1 2026 1 LKR = 0.053 NAD 1 NAD = 18.8636 LKR
15 1 2026 1 LKR = 0.0529 NAD 1 NAD = 18.9058 LKR
16 1 2026 1 LKR = 0.0529 NAD 1 NAD = 18.9193 LKR
17 1 2026 1 LKR = 0.0529 NAD 1 NAD = 18.9193 LKR
18 1 2026 1 LKR = 0.0529 NAD 1 NAD = 18.9193 LKR
19 1 2026 1 LKR = 0.0532 NAD 1 NAD = 18.7977 LKR
20 1 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8433 LKR
21 1 2026 1 LKR = 0.0528 NAD 1 NAD = 18.9297 LKR
22 1 2026 1 LKR = 0.0524 NAD 1 NAD = 19.1021 LKR
23 1 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1943 LKR
24 1 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1943 LKR
25 1 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1943 LKR
26 1 2026 1 LKR = 0.0518 NAD 1 NAD = 19.3089 LKR
27 1 2026 1 LKR = 0.0518 NAD 1 NAD = 19.3099 LKR
28 1 2026 1 LKR = 0.0514 NAD 1 NAD = 19.4741 LKR
29 1 2026 1 LKR = 0.0514 NAD 1 NAD = 19.4741 LKR
30 1 2026 1 LKR = 0.0513 NAD 1 NAD = 19.4765 LKR
31 1 2026 1 LKR = 0.0513 NAD 1 NAD = 19.4768 LKR

Feb 2026

日付LKR-NADNAD-LKR
01 2 2026 1 LKR = 0.0513 NAD 1 NAD = 19.4768 LKR
02 2 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3423 LKR
03 2 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3248 LKR
04 2 2026 1 LKR = 0.0516 NAD 1 NAD = 19.3653 LKR
05 2 2026 1 LKR = 0.0522 NAD 1 NAD = 19.1553 LKR
06 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1766 LKR
07 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1767 LKR
08 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.1767 LKR
09 2 2026 1 LKR = 0.0518 NAD 1 NAD = 19.3106 LKR
10 2 2026 1 LKR = 0.0515 NAD 1 NAD = 19.4236 LKR
11 2 2026 1 LKR = 0.0513 NAD 1 NAD = 19.4785 LKR
12 2 2026 1 LKR = 0.0513 NAD 1 NAD = 19.4984 LKR
13 2 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2658 LKR
14 2 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2658 LKR
15 2 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2658 LKR
16 2 2026 1 LKR = 0.0516 NAD 1 NAD = 19.3704 LKR
17 2 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2797 LKR
18 2 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3301 LKR
19 2 2026 1 LKR = 0.0523 NAD 1 NAD = 19.1169 LKR
20 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.2052 LKR
21 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.2052 LKR
22 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.2052 LKR
23 2 2026 1 LKR = 0.0521 NAD 1 NAD = 19.2052 LKR
24 2 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3455 LKR
25 2 2026 1 LKR = 0.0514 NAD 1 NAD = 19.4593 LKR
26 2 2026 1 LKR = 0.0514 NAD 1 NAD = 19.4541 LKR
27 2 2026 1 LKR = 0.0515 NAD 1 NAD = 19.4339 LKR
28 2 2026 1 LKR = 0.0515 NAD 1 NAD = 19.4339 LKR

Mar 2026

日付LKR-NADNAD-LKR
01 3 2026 1 LKR = 0.0515 NAD 1 NAD = 19.4339 LKR
02 3 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2539 LKR
03 3 2026 1 LKR = 0.0528 NAD 1 NAD = 18.9384 LKR
04 3 2026 1 LKR = 0.0527 NAD 1 NAD = 18.9717 LKR
05 3 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8431 LKR
06 3 2026 1 LKR = 0.0538 NAD 1 NAD = 18.5977 LKR
07 3 2026 1 LKR = 0.0538 NAD 1 NAD = 18.599 LKR
08 3 2026 1 LKR = 0.0538 NAD 1 NAD = 18.599 LKR
09 3 2026 1 LKR = 0.0538 NAD 1 NAD = 18.5754 LKR
10 3 2026 1 LKR = 0.0524 NAD 1 NAD = 19.0975 LKR
11 3 2026 1 LKR = 0.0527 NAD 1 NAD = 18.9849 LKR
12 3 2026 1 LKR = 0.0531 NAD 1 NAD = 18.8203 LKR
13 3 2026 1 LKR = 0.054 NAD 1 NAD = 18.5275 LKR
14 3 2026 1 LKR = 0.054 NAD 1 NAD = 18.5301 LKR
15 3 2026 1 LKR = 0.054 NAD 1 NAD = 18.5301 LKR
16 3 2026 1 LKR = 0.054 NAD 1 NAD = 18.5097 LKR
17 3 2026 1 LKR = 0.0537 NAD 1 NAD = 18.6147 LKR
18 3 2026 1 LKR = 0.0536 NAD 1 NAD = 18.6554 LKR
19 3 2026 1 LKR = 0.0541 NAD 1 NAD = 18.5005 LKR
20 3 2026 1 LKR = 0.0541 NAD 1 NAD = 18.4923 LKR
21 3 2026 1 LKR = 0.0541 NAD 1 NAD = 18.4922 LKR
22 3 2026 1 LKR = 0.0541 NAD 1 NAD = 18.4922 LKR
23 3 2026 1 LKR = 0.054 NAD 1 NAD = 18.5186 LKR
24 3 2026 1 LKR = 0.0542 NAD 1 NAD = 18.4381 LKR
25 3 2026 1 LKR = 0.0536 NAD 1 NAD = 18.6709 LKR
26 3 2026 1 LKR = 0.0544 NAD 1 NAD = 18.3835 LKR
27 3 2026 1 LKR = 0.0545 NAD 1 NAD = 18.3444 LKR
28 3 2026 1 LKR = 0.0545 NAD 1 NAD = 18.3585 LKR
29 3 2026 1 LKR = 0.0545 NAD 1 NAD = 18.3444 LKR
30 3 2026 1 LKR = 0.0544 NAD 1 NAD = 18.3691 LKR
31 3 2026 1 LKR = 0.0544 NAD 1 NAD = 18.3893 LKR

Apr 2026

日付LKR-NADNAD-LKR
01 4 2026 1 LKR = 0.0533 NAD 1 NAD = 18.7691 LKR
02 4 2026 1 LKR = 0.0539 NAD 1 NAD = 18.5656 LKR
03 4 2026 1 LKR = 0.0539 NAD 1 NAD = 18.5674 LKR
04 4 2026 1 LKR = 0.0539 NAD 1 NAD = 18.5674 LKR
05 4 2026 1 LKR = 0.0539 NAD 1 NAD = 18.5674 LKR
06 4 2026 1 LKR = 0.0539 NAD 1 NAD = 18.5674 LKR
07 4 2026 1 LKR = 0.0536 NAD 1 NAD = 18.6734 LKR
08 4 2026 1 LKR = 0.0521 NAD 1 NAD = 19.2013 LKR
09 4 2026 1 LKR = 0.0522 NAD 1 NAD = 19.1466 LKR
10 4 2026 1 LKR = 0.052 NAD 1 NAD = 19.2353 LKR
11 4 2026 1 LKR = 0.052 NAD 1 NAD = 19.2353 LKR
12 4 2026 1 LKR = 0.052 NAD 1 NAD = 19.2353 LKR
13 4 2026 1 LKR = 0.0524 NAD 1 NAD = 19.0926 LKR
14 4 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2698 LKR
15 4 2026 1 LKR = 0.052 NAD 1 NAD = 19.2278 LKR
16 4 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2591 LKR
17 4 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2855 LKR
18 4 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2855 LKR
19 4 2026 1 LKR = 0.0519 NAD 1 NAD = 19.2855 LKR
20 4 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3242 LKR
21 4 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3463 LKR
22 4 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3308 LKR
23 4 2026 1 LKR = 0.0517 NAD 1 NAD = 19.3308 LKR
24 4 2026 1 LKR = 0.0522 NAD 1 NAD = 19.1691 LKR

LKR-NADおよびNAD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats