currencystats247.com

CurrencyStats247 > 為替レート > LKR-NADおよびNAD-LKRの為替レート - 2025年

LKR-NADおよびNAD-LKRの為替レート - 2025年

LKR-NADおよびNAD-LKRの為替レート

下から2025年のLKR-NADおよびNAD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0622 NAD
1 NAD = 16.0815 LKR

Jan 2025

日付LKR-NADNAD-LKR
01 1 2025 1 LKR = 0.0641 NAD 1 NAD = 15.5932 LKR
02 1 2025 1 LKR = 0.0638 NAD 1 NAD = 15.6638 LKR
03 1 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
04 1 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
05 1 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
06 1 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9567 LKR
07 1 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8996 LKR
08 1 2025 1 LKR = 0.0638 NAD 1 NAD = 15.6849 LKR
09 1 2025 1 LKR = 0.0641 NAD 1 NAD = 15.6078 LKR
10 1 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4983 LKR
11 1 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4993 LKR
12 1 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4993 LKR
13 1 2025 1 LKR = 0.065 NAD 1 NAD = 15.3775 LKR
14 1 2025 1 LKR = 0.0644 NAD 1 NAD = 15.5268 LKR
15 1 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6432 LKR
16 1 2025 1 LKR = 0.0637 NAD 1 NAD = 15.6993 LKR
17 1 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8335 LKR
18 1 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
19 1 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
20 1 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
21 1 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9519 LKR
22 1 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9517 LKR
23 1 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0865 LKR
24 1 2025 1 LKR = 0.0616 NAD 1 NAD = 16.2393 LKR
25 1 2025 1 LKR = 0.0616 NAD 1 NAD = 16.239 LKR
26 1 2025 1 LKR = 0.0616 NAD 1 NAD = 16.239 LKR
27 1 2025 1 LKR = 0.0625 NAD 1 NAD = 16.0103 LKR
28 1 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8865 LKR
29 1 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8919 LKR
30 1 2025 1 LKR = 0.0622 NAD 1 NAD = 16.067 LKR
31 1 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR

Feb 2025

日付LKR-NADNAD-LKR
01 2 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR
02 2 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR
03 2 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8413 LKR
04 2 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9606 LKR
05 2 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0334 LKR
06 2 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0404 LKR
07 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.1266 LKR
08 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.126 LKR
09 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.126 LKR
10 2 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1061 LKR
11 2 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0866 LKR
12 2 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1127 LKR
13 2 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1127 LKR
14 2 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
15 2 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
16 2 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
17 2 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0394 LKR
18 2 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0756 LKR
19 2 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0482 LKR
20 2 2025 1 LKR = 0.0628 NAD 1 NAD = 15.9339 LKR
21 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.1184 LKR
22 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.1185 LKR
23 2 2025 1 LKR = 0.062 NAD 1 NAD = 16.1185 LKR
24 2 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1117 LKR
25 2 2025 1 LKR = 0.0621 NAD 1 NAD = 16.0972 LKR
26 2 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0275 LKR
27 2 2025 1 LKR = 0.0625 NAD 1 NAD = 16.011 LKR
28 2 2025 1 LKR = 0.0625 NAD 1 NAD = 15.9966 LKR

Mar 2025

日付LKR-NADNAD-LKR
01 3 2025 1 LKR = 0.0634 NAD 1 NAD = 15.7713 LKR
02 3 2025 1 LKR = 0.0633 NAD 1 NAD = 15.7952 LKR
03 3 2025 1 LKR = 0.0633 NAD 1 NAD = 15.7921 LKR
04 3 2025 1 LKR = 0.0628 NAD 1 NAD = 15.9288 LKR
05 3 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0346 LKR
06 3 2025 1 LKR = 0.062 NAD 1 NAD = 16.119 LKR
07 3 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3 LKR
08 3 2025 1 LKR = 0.0618 NAD 1 NAD = 16.1825 LKR
09 3 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3 LKR
10 3 2025 1 LKR = 0.0617 NAD 1 NAD = 16.2142 LKR
11 3 2025 1 LKR = 0.0619 NAD 1 NAD = 16.161 LKR
12 3 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0377 LKR
13 3 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0576 LKR
14 3 2025 1 LKR = 0.062 NAD 1 NAD = 16.1325 LKR
15 3 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2906 LKR
16 3 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3087 LKR
17 3 2025 1 LKR = 0.0612 NAD 1 NAD = 16.3443 LKR
18 3 2025 1 LKR = 0.061 NAD 1 NAD = 16.4019 LKR
19 3 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3549 LKR
20 3 2025 1 LKR = 0.0613 NAD 1 NAD = 16.318 LKR
21 3 2025 1 LKR = 0.0612 NAD 1 NAD = 16.3354 LKR
22 3 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2938 LKR
23 3 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2939 LKR
24 3 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2665 LKR
25 3 2025 1 LKR = 0.0612 NAD 1 NAD = 16.332 LKR
26 3 2025 1 LKR = 0.0616 NAD 1 NAD = 16.2249 LKR
27 3 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2611 LKR
28 3 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3001 LKR
29 3 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1064 LKR
30 3 2025 1 LKR = 0.062 NAD 1 NAD = 16.1301 LKR
31 3 2025 1 LKR = 0.0619 NAD 1 NAD = 16.1476 LKR

Apr 2025

日付LKR-NADNAD-LKR
01 4 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0843 LKR
02 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8382 LKR
03 4 2025 1 LKR = 0.0637 NAD 1 NAD = 15.6966 LKR
04 4 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5484 LKR
05 4 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5485 LKR
06 4 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5485 LKR
07 4 2025 1 LKR = 0.065 NAD 1 NAD = 15.3762 LKR
08 4 2025 1 LKR = 0.066 NAD 1 NAD = 15.1551 LKR
09 4 2025 1 LKR = 0.0655 NAD 1 NAD = 15.2636 LKR
10 4 2025 1 LKR = 0.0665 NAD 1 NAD = 15.0423 LKR
11 4 2025 1 LKR = 0.0658 NAD 1 NAD = 15.208 LKR
12 4 2025 1 LKR = 0.0647 NAD 1 NAD = 15.4619 LKR
13 4 2025 1 LKR = 0.0641 NAD 1 NAD = 15.5974 LKR
14 4 2025 1 LKR = 0.0642 NAD 1 NAD = 15.5655 LKR
15 4 2025 1 LKR = 0.0634 NAD 1 NAD = 15.7802 LKR
16 4 2025 1 LKR = 0.0637 NAD 1 NAD = 15.709 LKR
17 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
18 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
19 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
20 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
21 4 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
22 4 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0883 LKR
23 4 2025 1 LKR = 0.062 NAD 1 NAD = 16.1386 LKR
24 4 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0733 LKR
25 4 2025 1 LKR = 0.063 NAD 1 NAD = 15.8777 LKR
26 4 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0398 LKR
27 4 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0398 LKR
28 4 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0412 LKR
29 4 2025 1 LKR = 0.0619 NAD 1 NAD = 16.1432 LKR
30 4 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0761 LKR

May 2025

日付LKR-NADNAD-LKR
01 5 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0792 LKR
02 5 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2668 LKR
03 5 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2669 LKR
04 5 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2669 LKR
05 5 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3573 LKR
06 5 2025 1 LKR = 0.061 NAD 1 NAD = 16.4054 LKR
07 5 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3687 LKR
08 5 2025 1 LKR = 0.0608 NAD 1 NAD = 16.4437 LKR
09 5 2025 1 LKR = 0.0609 NAD 1 NAD = 16.4261 LKR
10 5 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3648 LKR
11 5 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3648 LKR
12 5 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3046 LKR
13 5 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3075 LKR
14 5 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3711 LKR
15 5 2025 1 LKR = 0.0608 NAD 1 NAD = 16.4566 LKR
16 5 2025 1 LKR = 0.0603 NAD 1 NAD = 16.5754 LKR
17 5 2025 1 LKR = 0.0603 NAD 1 NAD = 16.5754 LKR
18 5 2025 1 LKR = 0.0603 NAD 1 NAD = 16.5754 LKR
19 5 2025 1 LKR = 0.0602 NAD 1 NAD = 16.6076 LKR
20 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7151 LKR
21 5 2025 1 LKR = 0.0596 NAD 1 NAD = 16.7692 LKR
22 5 2025 1 LKR = 0.0602 NAD 1 NAD = 16.6035 LKR
23 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7259 LKR
24 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7259 LKR
25 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7259 LKR
26 5 2025 1 LKR = 0.0596 NAD 1 NAD = 16.7814 LKR
27 5 2025 1 LKR = 0.0597 NAD 1 NAD = 16.7509 LKR
28 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7286 LKR
29 5 2025 1 LKR = 0.0596 NAD 1 NAD = 16.7657 LKR
30 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.724 LKR
31 5 2025 1 LKR = 0.0598 NAD 1 NAD = 16.724 LKR

Jun 2025

日付LKR-NADNAD-LKR
01 6 2025 1 LKR = 0.0598 NAD 1 NAD = 16.724 LKR
02 6 2025 1 LKR = 0.0599 NAD 1 NAD = 16.6987 LKR
03 6 2025 1 LKR = 0.0598 NAD 1 NAD = 16.7127 LKR
04 6 2025 1 LKR = 0.0596 NAD 1 NAD = 16.7764 LKR
05 6 2025 1 LKR = 0.0593 NAD 1 NAD = 16.8523 LKR
06 6 2025 1 LKR = 0.0594 NAD 1 NAD = 16.8488 LKR

LKR-NADおよびNAD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats