currencystats247.com

CurrencyStats247 > 為替レート > LKR-MZNおよびMZN-LKRの為替レート - 2026年

LKR-MZNおよびMZN-LKRの為替レート - 2026年

LKR-MZNおよびMZN-LKRの為替レート

下から2026年のLKR-MZNおよびMZN-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.2008 MZN
1 MZN = 4.9805 LKR

Jan 2026

日付LKR-MZNMZN-LKR
01 1 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8487 LKR
02 1 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8462 LKR
03 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8446 LKR
04 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8446 LKR
05 1 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8512 LKR
06 1 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8504 LKR
07 1 2026 1 LKR = 0.206 MZN 1 MZN = 4.8549 LKR
08 1 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8402 LKR
09 1 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8395 LKR
10 1 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
11 1 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8417 LKR
12 1 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8357 LKR
13 1 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8382 LKR
14 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.844 LKR
15 1 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8408 LKR
16 1 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8468 LKR
17 1 2026 1 LKR = 0.206 MZN 1 MZN = 4.8536 LKR
18 1 2026 1 LKR = 0.206 MZN 1 MZN = 4.8536 LKR
19 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8458 LKR
20 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8444 LKR
21 1 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
22 1 2026 1 LKR = 0.2063 MZN 1 MZN = 4.8467 LKR
23 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8459 LKR
24 1 2026 1 LKR = 0.2079 MZN 1 MZN = 4.8102 LKR
25 1 2026 1 LKR = 0.2079 MZN 1 MZN = 4.8102 LKR
26 1 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8449 LKR
27 1 2026 1 LKR = 0.2061 MZN 1 MZN = 4.851 LKR
28 1 2026 1 LKR = 0.206 MZN 1 MZN = 4.854 LKR
29 1 2026 1 LKR = 0.2058 MZN 1 MZN = 4.8592 LKR
30 1 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8518 LKR
31 1 2026 1 LKR = 0.2046 MZN 1 MZN = 4.8878 LKR

Feb 2026

日付LKR-MZNMZN-LKR
01 2 2026 1 LKR = 0.2045 MZN 1 MZN = 4.8889 LKR
02 2 2026 1 LKR = 0.2057 MZN 1 MZN = 4.8621 LKR
03 2 2026 1 LKR = 0.2061 MZN 1 MZN = 4.853 LKR
04 2 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8523 LKR
05 2 2026 1 LKR = 0.206 MZN 1 MZN = 4.8549 LKR
06 2 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8531 LKR
07 2 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
08 2 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8388 LKR
09 2 2026 1 LKR = 0.2061 MZN 1 MZN = 4.852 LKR
10 2 2026 1 LKR = 0.2061 MZN 1 MZN = 4.8515 LKR
11 2 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8418 LKR
12 2 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8428 LKR
13 2 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8432 LKR
14 2 2026 1 LKR = 0.2069 MZN 1 MZN = 4.8332 LKR
15 2 2026 1 LKR = 0.2069 MZN 1 MZN = 4.8332 LKR
16 2 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8409 LKR
17 2 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8413 LKR
18 2 2026 1 LKR = 0.2066 MZN 1 MZN = 4.8391 LKR
19 2 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8439 LKR
20 2 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8419 LKR
21 2 2026 1 LKR = 0.207 MZN 1 MZN = 4.8308 LKR
22 2 2026 1 LKR = 0.207 MZN 1 MZN = 4.8308 LKR
23 2 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8356 LKR
24 2 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8436 LKR
25 2 2026 1 LKR = 0.2083 MZN 1 MZN = 4.8006 LKR
26 2 2026 1 LKR = 0.2068 MZN 1 MZN = 4.8355 LKR
27 2 2026 1 LKR = 0.2067 MZN 1 MZN = 4.8368 LKR
28 2 2026 1 LKR = 0.207 MZN 1 MZN = 4.8313 LKR

Mar 2026

日付LKR-MZNMZN-LKR
01 3 2026 1 LKR = 0.207 MZN 1 MZN = 4.8313 LKR
02 3 2026 1 LKR = 0.2064 MZN 1 MZN = 4.8443 LKR
03 3 2026 1 LKR = 0.2062 MZN 1 MZN = 4.8492 LKR
04 3 2026 1 LKR = 0.206 MZN 1 MZN = 4.8553 LKR
05 3 2026 1 LKR = 0.2056 MZN 1 MZN = 4.8646 LKR
06 3 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8687 LKR
07 3 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
08 3 2026 1 LKR = 0.2065 MZN 1 MZN = 4.8424 LKR
09 3 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8741 LKR
10 3 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8677 LKR
11 3 2026 1 LKR = 0.2056 MZN 1 MZN = 4.8646 LKR
12 3 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8699 LKR
13 3 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8717 LKR
14 3 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8693 LKR
15 3 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8693 LKR
16 3 2026 1 LKR = 0.2053 MZN 1 MZN = 4.8715 LKR
17 3 2026 1 LKR = 0.2054 MZN 1 MZN = 4.8696 LKR
18 3 2026 1 LKR = 0.2049 MZN 1 MZN = 4.8794 LKR
19 3 2026 1 LKR = 0.2049 MZN 1 MZN = 4.8804 LKR
20 3 2026 1 LKR = 0.2048 MZN 1 MZN = 4.8821 LKR
21 3 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8732 LKR
22 3 2026 1 LKR = 0.2052 MZN 1 MZN = 4.8732 LKR
23 3 2026 1 LKR = 0.2038 MZN 1 MZN = 4.9075 LKR
24 3 2026 1 LKR = 0.2033 MZN 1 MZN = 4.9195 LKR
25 3 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9238 LKR
26 3 2026 1 LKR = 0.2033 MZN 1 MZN = 4.919 LKR
27 3 2026 1 LKR = 0.2029 MZN 1 MZN = 4.9294 LKR
28 3 2026 1 LKR = 0.203 MZN 1 MZN = 4.9263 LKR
29 3 2026 1 LKR = 0.2037 MZN 1 MZN = 4.9097 LKR
30 3 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9303 LKR
31 3 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9307 LKR

Apr 2026

日付LKR-MZNMZN-LKR
01 4 2026 1 LKR = 0.2029 MZN 1 MZN = 4.9284 LKR
02 4 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9332 LKR
03 4 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9227 LKR
04 4 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9226 LKR
05 4 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9226 LKR
06 4 2026 1 LKR = 0.2031 MZN 1 MZN = 4.9227 LKR
07 4 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9345 LKR
08 4 2026 1 LKR = 0.203 MZN 1 MZN = 4.9258 LKR
09 4 2026 1 LKR = 0.2028 MZN 1 MZN = 4.93 LKR
10 4 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9332 LKR
11 4 2026 1 LKR = 0.203 MZN 1 MZN = 4.9268 LKR
12 4 2026 1 LKR = 0.203 MZN 1 MZN = 4.9268 LKR
13 4 2026 1 LKR = 0.2028 MZN 1 MZN = 4.9317 LKR
14 4 2026 1 LKR = 0.2027 MZN 1 MZN = 4.933 LKR
15 4 2026 1 LKR = 0.2027 MZN 1 MZN = 4.9329 LKR
16 4 2026 1 LKR = 0.2026 MZN 1 MZN = 4.936 LKR
17 4 2026 1 LKR = 0.2024 MZN 1 MZN = 4.9414 LKR
18 4 2026 1 LKR = 0.202 MZN 1 MZN = 4.9509 LKR
19 4 2026 1 LKR = 0.202 MZN 1 MZN = 4.9509 LKR
20 4 2026 1 LKR = 0.2021 MZN 1 MZN = 4.9469 LKR
21 4 2026 1 LKR = 0.202 MZN 1 MZN = 4.9493 LKR
22 4 2026 1 LKR = 0.201 MZN 1 MZN = 4.9755 LKR
23 4 2026 1 LKR = 0.2004 MZN 1 MZN = 4.9892 LKR
24 4 2026 1 LKR = 0.2005 MZN 1 MZN = 4.9875 LKR
25 4 2026 1 LKR = 0.2008 MZN 1 MZN = 4.9794 LKR
26 4 2026 1 LKR = 0.2008 MZN 1 MZN = 4.9794 LKR
27 4 2026 1 LKR = 0.2007 MZN 1 MZN = 4.9818 LKR
28 4 2026 1 LKR = 0.2005 MZN 1 MZN = 4.9869 LKR
29 4 2026 1 LKR = 0.2 MZN 1 MZN = 5.0008 LKR
30 4 2026 1 LKR = 0.1999 MZN 1 MZN = 5.0023 LKR

May 2026

日付LKR-MZNMZN-LKR
01 5 2026 1 LKR = 0.1999 MZN 1 MZN = 5.0023 LKR
02 5 2026 1 LKR = 0.1999 MZN 1 MZN = 5.0024 LKR
03 5 2026 1 LKR = 0.1999 MZN 1 MZN = 5.0024 LKR
04 5 2026 1 LKR = 0.1999 MZN 1 MZN = 5.0017 LKR
05 5 2026 1 LKR = 0.1996 MZN 1 MZN = 5.0089 LKR
06 5 2026 1 LKR = 0.1997 MZN 1 MZN = 5.0085 LKR
07 5 2026 1 LKR = 0.1984 MZN 1 MZN = 5.04 LKR
08 5 2026 1 LKR = 0.1985 MZN 1 MZN = 5.0374 LKR
09 5 2026 1 LKR = 0.199 MZN 1 MZN = 5.0242 LKR
10 5 2026 1 LKR = 0.199 MZN 1 MZN = 5.0242 LKR
11 5 2026 1 LKR = 0.1985 MZN 1 MZN = 5.0385 LKR
12 5 2026 1 LKR = 0.1979 MZN 1 MZN = 5.0543 LKR
13 5 2026 1 LKR = 0.1969 MZN 1 MZN = 5.0782 LKR
14 5 2026 1 LKR = 0.1964 MZN 1 MZN = 5.0909 LKR
15 5 2026 1 LKR = 0.1945 MZN 1 MZN = 5.1422 LKR
16 5 2026 1 LKR = 0.1942 MZN 1 MZN = 5.1506 LKR
17 5 2026 1 LKR = 0.1942 MZN 1 MZN = 5.1506 LKR
18 5 2026 1 LKR = 0.1918 MZN 1 MZN = 5.213 LKR
19 5 2026 1 LKR = 0.1933 MZN 1 MZN = 5.1732 LKR
20 5 2026 1 LKR = 0.1855 MZN 1 MZN = 5.392 LKR
21 5 2026 1 LKR = 0.185 MZN 1 MZN = 5.4056 LKR
22 5 2026 1 LKR = 0.191 MZN 1 MZN = 5.2353 LKR
23 5 2026 1 LKR = 0.1912 MZN 1 MZN = 5.2291 LKR
24 5 2026 1 LKR = 0.1912 MZN 1 MZN = 5.2291 LKR
25 5 2026 1 LKR = 0.1972 MZN 1 MZN = 5.0703 LKR
26 5 2026 1 LKR = 0.1965 MZN 1 MZN = 5.0891 LKR
27 5 2026 1 LKR = 0.1925 MZN 1 MZN = 5.1953 LKR
28 5 2026 1 LKR = 0.1946 MZN 1 MZN = 5.1393 LKR
29 5 2026 1 LKR = 0.1936 MZN 1 MZN = 5.1645 LKR
30 5 2026 1 LKR = 0.1936 MZN 1 MZN = 5.1645 LKR
31 5 2026 1 LKR = 0.1936 MZN 1 MZN = 5.1645 LKR

Jun 2026

日付LKR-MZNMZN-LKR
01 6 2026 1 LKR = 0.1931 MZN 1 MZN = 5.1787 LKR
02 6 2026 1 LKR = 0.1922 MZN 1 MZN = 5.2024 LKR
03 6 2026 1 LKR = 0.1922 MZN 1 MZN = 5.2024 LKR

Jul 2026

日付LKR-MZNMZN-LKR
01 7 2026 1 LKR = 0.19 MZN 1 MZN = 5.2629 LKR
02 7 2026 1 LKR = 0.1904 MZN 1 MZN = 5.2522 LKR
03 7 2026 1 LKR = 0.1909 MZN 1 MZN = 5.2373 LKR
04 7 2026 1 LKR = 0.1908 MZN 1 MZN = 5.2424 LKR
05 7 2026 1 LKR = 0.1908 MZN 1 MZN = 5.2424 LKR
06 7 2026 1 LKR = 0.1908 MZN 1 MZN = 5.2421 LKR
07 7 2026 1 LKR = 0.1909 MZN 1 MZN = 5.2388 LKR
08 7 2026 1 LKR = 0.1907 MZN 1 MZN = 5.2436 LKR
09 7 2026 1 LKR = 0.1906 MZN 1 MZN = 5.2472 LKR
10 7 2026 1 LKR = 0.1904 MZN 1 MZN = 5.2511 LKR
11 7 2026 1 LKR = 0.1904 MZN 1 MZN = 5.2516 LKR
12 7 2026 1 LKR = 0.1903 MZN 1 MZN = 5.2555 LKR
13 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2611 LKR
14 7 2026 1 LKR = 0.1902 MZN 1 MZN = 5.2582 LKR
15 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2612 LKR
16 7 2026 1 LKR = 0.1902 MZN 1 MZN = 5.2585 LKR
17 7 2026 1 LKR = 0.1902 MZN 1 MZN = 5.2565 LKR
18 7 2026 1 LKR = 0.1904 MZN 1 MZN = 5.2519 LKR
19 7 2026 1 LKR = 0.1904 MZN 1 MZN = 5.2519 LKR
20 7 2026 1 LKR = 0.19 MZN 1 MZN = 5.2623 LKR
21 7 2026 1 LKR = 0.19 MZN 1 MZN = 5.2625 LKR
22 7 2026 1 LKR = 0.19 MZN 1 MZN = 5.2627 LKR
23 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2595 LKR
24 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2595 LKR
25 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2604 LKR
26 7 2026 1 LKR = 0.1901 MZN 1 MZN = 5.2604 LKR

LKR-MZNおよびMZN-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats