currencystats247.com

CurrencyStats247 > 為替レート > LKR-MZNおよびMZN-LKRの為替レート - 2025年

LKR-MZNおよびMZN-LKRの為替レート - 2025年

LKR-MZNおよびMZN-LKRの為替レート

下から2025年のLKR-MZNおよびMZN-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.2149 MZN
1 MZN = 4.6538 LKR

Jan 2025

日付LKR-MZNMZN-LKR
01 1 2025 1 LKR = 0.2186 MZN 1 MZN = 4.5742 LKR
02 1 2025 1 LKR = 0.2179 MZN 1 MZN = 4.5885 LKR
03 1 2025 1 LKR = 0.2175 MZN 1 MZN = 4.5978 LKR
04 1 2025 1 LKR = 0.2179 MZN 1 MZN = 4.5892 LKR
05 1 2025 1 LKR = 0.2179 MZN 1 MZN = 4.5892 LKR
06 1 2025 1 LKR = 0.2159 MZN 1 MZN = 4.6318 LKR
07 1 2025 1 LKR = 0.2161 MZN 1 MZN = 4.627 LKR
08 1 2025 1 LKR = 0.2157 MZN 1 MZN = 4.6368 LKR
09 1 2025 1 LKR = 0.2169 MZN 1 MZN = 4.6099 LKR
10 1 2025 1 LKR = 0.217 MZN 1 MZN = 4.6079 LKR
11 1 2025 1 LKR = 0.216 MZN 1 MZN = 4.6299 LKR
12 1 2025 1 LKR = 0.216 MZN 1 MZN = 4.6299 LKR
13 1 2025 1 LKR = 0.2168 MZN 1 MZN = 4.6134 LKR
14 1 2025 1 LKR = 0.2167 MZN 1 MZN = 4.6142 LKR
15 1 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6256 LKR
16 1 2025 1 LKR = 0.2156 MZN 1 MZN = 4.6392 LKR
17 1 2025 1 LKR = 0.2154 MZN 1 MZN = 4.6419 LKR
18 1 2025 1 LKR = 0.2156 MZN 1 MZN = 4.6381 LKR
19 1 2025 1 LKR = 0.2156 MZN 1 MZN = 4.6381 LKR
20 1 2025 1 LKR = 0.2153 MZN 1 MZN = 4.6446 LKR
21 1 2025 1 LKR = 0.2149 MZN 1 MZN = 4.6534 LKR
22 1 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6283 LKR
23 1 2025 1 LKR = 0.2139 MZN 1 MZN = 4.6747 LKR
24 1 2025 1 LKR = 0.2142 MZN 1 MZN = 4.6689 LKR
25 1 2025 1 LKR = 0.2147 MZN 1 MZN = 4.6581 LKR
26 1 2025 1 LKR = 0.2147 MZN 1 MZN = 4.6581 LKR
27 1 2025 1 LKR = 0.2141 MZN 1 MZN = 4.6709 LKR
28 1 2025 1 LKR = 0.215 MZN 1 MZN = 4.6514 LKR
29 1 2025 1 LKR = 0.2154 MZN 1 MZN = 4.6423 LKR
30 1 2025 1 LKR = 0.2149 MZN 1 MZN = 4.6542 LKR
31 1 2025 1 LKR = 0.2145 MZN 1 MZN = 4.6613 LKR

Feb 2025

日付LKR-MZNMZN-LKR
01 2 2025 1 LKR = 0.2145 MZN 1 MZN = 4.6612 LKR
02 2 2025 1 LKR = 0.2142 MZN 1 MZN = 4.6689 LKR
03 2 2025 1 LKR = 0.2134 MZN 1 MZN = 4.6852 LKR
04 2 2025 1 LKR = 0.2133 MZN 1 MZN = 4.6875 LKR
05 2 2025 1 LKR = 0.214 MZN 1 MZN = 4.6739 LKR
06 2 2025 1 LKR = 0.2142 MZN 1 MZN = 4.668 LKR
07 2 2025 1 LKR = 0.2148 MZN 1 MZN = 4.655 LKR
08 2 2025 1 LKR = 0.214 MZN 1 MZN = 4.6722 LKR
09 2 2025 1 LKR = 0.214 MZN 1 MZN = 4.6722 LKR
10 2 2025 1 LKR = 0.2151 MZN 1 MZN = 4.6482 LKR
11 2 2025 1 LKR = 0.2151 MZN 1 MZN = 4.6487 LKR
12 2 2025 1 LKR = 0.2151 MZN 1 MZN = 4.6497 LKR
13 2 2025 1 LKR = 0.2158 MZN 1 MZN = 4.6339 LKR
14 2 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6261 LKR
15 2 2025 1 LKR = 0.2169 MZN 1 MZN = 4.6113 LKR
16 2 2025 1 LKR = 0.2169 MZN 1 MZN = 4.6113 LKR
17 2 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6269 LKR
18 2 2025 1 LKR = 0.2156 MZN 1 MZN = 4.6377 LKR
19 2 2025 1 LKR = 0.2154 MZN 1 MZN = 4.6436 LKR
20 2 2025 1 LKR = 0.2158 MZN 1 MZN = 4.634 LKR
21 2 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6282 LKR
22 2 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6281 LKR
23 2 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6281 LKR
24 2 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6256 LKR
25 2 2025 1 LKR = 0.2164 MZN 1 MZN = 4.6219 LKR
26 2 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6279 LKR
27 2 2025 1 LKR = 0.2165 MZN 1 MZN = 4.6189 LKR
28 2 2025 1 LKR = 0.2163 MZN 1 MZN = 4.6241 LKR

Mar 2025

日付LKR-MZNMZN-LKR
01 3 2025 1 LKR = 0.2166 MZN 1 MZN = 4.6172 LKR
02 3 2025 1 LKR = 0.2154 MZN 1 MZN = 4.6427 LKR
03 3 2025 1 LKR = 0.2155 MZN 1 MZN = 4.641 LKR
04 3 2025 1 LKR = 0.2165 MZN 1 MZN = 4.62 LKR
05 3 2025 1 LKR = 0.2167 MZN 1 MZN = 4.615 LKR
06 3 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6247 LKR
07 3 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6252 LKR
08 3 2025 1 LKR = 0.2163 MZN 1 MZN = 4.6227 LKR
09 3 2025 1 LKR = 0.216 MZN 1 MZN = 4.6289 LKR
10 3 2025 1 LKR = 0.2154 MZN 1 MZN = 4.642 LKR
11 3 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6274 LKR
12 3 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6253 LKR
13 3 2025 1 LKR = 0.2164 MZN 1 MZN = 4.6213 LKR
14 3 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6248 LKR
15 3 2025 1 LKR = 0.2161 MZN 1 MZN = 4.6273 LKR
16 3 2025 1 LKR = 0.2146 MZN 1 MZN = 4.6608 LKR
17 3 2025 1 LKR = 0.2155 MZN 1 MZN = 4.6395 LKR
18 3 2025 1 LKR = 0.2154 MZN 1 MZN = 4.6425 LKR
19 3 2025 1 LKR = 0.2157 MZN 1 MZN = 4.6362 LKR
20 3 2025 1 LKR = 0.2155 MZN 1 MZN = 4.6393 LKR
21 3 2025 1 LKR = 0.2156 MZN 1 MZN = 4.6387 LKR
22 3 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6262 LKR
23 3 2025 1 LKR = 0.2146 MZN 1 MZN = 4.6603 LKR
24 3 2025 1 LKR = 0.2147 MZN 1 MZN = 4.6586 LKR
25 3 2025 1 LKR = 0.2151 MZN 1 MZN = 4.6481 LKR
26 3 2025 1 LKR = 0.2155 MZN 1 MZN = 4.6394 LKR
27 3 2025 1 LKR = 0.2158 MZN 1 MZN = 4.6332 LKR
28 3 2025 1 LKR = 0.2157 MZN 1 MZN = 4.6358 LKR
29 3 2025 1 LKR = 0.2155 MZN 1 MZN = 4.6405 LKR
30 3 2025 1 LKR = 0.2147 MZN 1 MZN = 4.6575 LKR
31 3 2025 1 LKR = 0.2157 MZN 1 MZN = 4.635 LKR

Apr 2025

日付LKR-MZNMZN-LKR
01 4 2025 1 LKR = 0.2162 MZN 1 MZN = 4.6243 LKR
02 4 2025 1 LKR = 0.216 MZN 1 MZN = 4.6292 LKR
03 4 2025 1 LKR = 0.2169 MZN 1 MZN = 4.6098 LKR
04 4 2025 1 LKR = 0.216 MZN 1 MZN = 4.6286 LKR
05 4 2025 1 LKR = 0.2142 MZN 1 MZN = 4.668 LKR
06 4 2025 1 LKR = 0.2142 MZN 1 MZN = 4.668 LKR
07 4 2025 1 LKR = 0.2145 MZN 1 MZN = 4.6625 LKR
08 4 2025 1 LKR = 0.2151 MZN 1 MZN = 4.6492 LKR
09 4 2025 1 LKR = 0.2123 MZN 1 MZN = 4.7092 LKR
10 4 2025 1 LKR = 0.2142 MZN 1 MZN = 4.6686 LKR
11 4 2025 1 LKR = 0.215 MZN 1 MZN = 4.6503 LKR
12 4 2025 1 LKR = 0.2147 MZN 1 MZN = 4.6575 LKR
13 4 2025 1 LKR = 0.2134 MZN 1 MZN = 4.6861 LKR
14 4 2025 1 LKR = 0.2137 MZN 1 MZN = 4.6792 LKR
15 4 2025 1 LKR = 0.2142 MZN 1 MZN = 4.6692 LKR
16 4 2025 1 LKR = 0.214 MZN 1 MZN = 4.6723 LKR
17 4 2025 1 LKR = 0.2138 MZN 1 MZN = 4.678 LKR
18 4 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6775 LKR
19 4 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6775 LKR
20 4 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6775 LKR
21 4 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6775 LKR
22 4 2025 1 LKR = 0.2131 MZN 1 MZN = 4.6926 LKR
23 4 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6826 LKR
24 4 2025 1 LKR = 0.2135 MZN 1 MZN = 4.6834 LKR
25 4 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6809 LKR
26 4 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6817 LKR
27 4 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6817 LKR
28 4 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6809 LKR
29 4 2025 1 LKR = 0.2137 MZN 1 MZN = 4.6791 LKR
30 4 2025 1 LKR = 0.2139 MZN 1 MZN = 4.6754 LKR

May 2025

日付LKR-MZNMZN-LKR
01 5 2025 1 LKR = 0.2131 MZN 1 MZN = 4.6916 LKR
02 5 2025 1 LKR = 0.2137 MZN 1 MZN = 4.6799 LKR
03 5 2025 1 LKR = 0.2132 MZN 1 MZN = 4.6899 LKR
04 5 2025 1 LKR = 0.2132 MZN 1 MZN = 4.6899 LKR
05 5 2025 1 LKR = 0.2139 MZN 1 MZN = 4.6762 LKR
06 5 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6825 LKR
07 5 2025 1 LKR = 0.2134 MZN 1 MZN = 4.6855 LKR
08 5 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6769 LKR
09 5 2025 1 LKR = 0.214 MZN 1 MZN = 4.6737 LKR
10 5 2025 1 LKR = 0.214 MZN 1 MZN = 4.6736 LKR
11 5 2025 1 LKR = 0.214 MZN 1 MZN = 4.6736 LKR
12 5 2025 1 LKR = 0.2142 MZN 1 MZN = 4.6681 LKR
13 5 2025 1 LKR = 0.2139 MZN 1 MZN = 4.6749 LKR
14 5 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6772 LKR
15 5 2025 1 LKR = 0.2139 MZN 1 MZN = 4.6743 LKR
16 5 2025 1 LKR = 0.2137 MZN 1 MZN = 4.6803 LKR
17 5 2025 1 LKR = 0.2129 MZN 1 MZN = 4.6976 LKR
18 5 2025 1 LKR = 0.2129 MZN 1 MZN = 4.6976 LKR
19 5 2025 1 LKR = 0.2131 MZN 1 MZN = 4.6935 LKR
20 5 2025 1 LKR = 0.2125 MZN 1 MZN = 4.7065 LKR
21 5 2025 1 LKR = 0.2133 MZN 1 MZN = 4.6873 LKR
22 5 2025 1 LKR = 0.2137 MZN 1 MZN = 4.6786 LKR
23 5 2025 1 LKR = 0.2134 MZN 1 MZN = 4.686 LKR
24 5 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6767 LKR
25 5 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6767 LKR
26 5 2025 1 LKR = 0.2132 MZN 1 MZN = 4.6898 LKR
27 5 2025 1 LKR = 0.2132 MZN 1 MZN = 4.6907 LKR
28 5 2025 1 LKR = 0.2133 MZN 1 MZN = 4.6876 LKR
29 5 2025 1 LKR = 0.2134 MZN 1 MZN = 4.6854 LKR
30 5 2025 1 LKR = 0.2135 MZN 1 MZN = 4.6836 LKR
31 5 2025 1 LKR = 0.2135 MZN 1 MZN = 4.6835 LKR

Jun 2025

日付LKR-MZNMZN-LKR
01 6 2025 1 LKR = 0.2135 MZN 1 MZN = 4.6835 LKR
02 6 2025 1 LKR = 0.2135 MZN 1 MZN = 4.6837 LKR
03 6 2025 1 LKR = 0.2134 MZN 1 MZN = 4.6859 LKR
04 6 2025 1 LKR = 0.2136 MZN 1 MZN = 4.6811 LKR
05 6 2025 1 LKR = 0.214 MZN 1 MZN = 4.6739 LKR
06 6 2025 1 LKR = 0.2138 MZN 1 MZN = 4.6781 LKR

LKR-MZNおよびMZN-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats