currencystats247.com

CurrencyStats247 > 為替レート > LKR-MYRおよびMYR-LKRの為替レート - 2026年

LKR-MYRおよびMYR-LKRの為替レート - 2026年

LKR-MYRおよびMYR-LKRの為替レート

下から2026年のLKR-MYRおよびMYR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0127 MYR
1 MYR = 78.4731 LKR

Jan 2026

日付LKR-MYRMYR-LKR
01 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3624 LKR
02 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3993 LKR
03 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
04 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
05 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.1068 LKR
06 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.5803 LKR
07 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4608 LKR
08 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0902 LKR
09 1 2026 1 LKR = 0.0132 MYR 1 MYR = 75.9095 LKR
10 1 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5385 LKR
11 1 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5846 LKR
12 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0595 LKR
13 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.2067 LKR
14 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4573 LKR
15 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3044 LKR
16 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3426 LKR
17 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
18 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
19 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.36 LKR
20 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3456 LKR
21 1 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4703 LKR
22 1 2026 1 LKR = 0.013 MYR 1 MYR = 76.6611 LKR
23 1 2026 1 LKR = 0.0129 MYR 1 MYR = 77.3177 LKR
24 1 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
25 1 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
26 1 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0829 LKR
27 1 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2424 LKR
28 1 2026 1 LKR = 0.0127 MYR 1 MYR = 78.9732 LKR
29 1 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8853 LKR
30 1 2026 1 LKR = 0.0127 MYR 1 MYR = 78.4636 LKR
31 1 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0582 LKR

Feb 2026

日付LKR-MYRMYR-LKR
01 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0762 LKR
02 2 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6408 LKR
03 2 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6727 LKR
04 2 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6713 LKR
05 2 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4261 LKR
06 2 2026 1 LKR = 0.0128 MYR 1 MYR = 78.3755 LKR
07 2 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
08 2 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
09 2 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6152 LKR
10 2 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8418 LKR
11 2 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0282 LKR
12 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2971 LKR
13 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1365 LKR
14 2 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
15 2 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
16 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2887 LKR
17 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5056 LKR
18 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3495 LKR
19 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1915 LKR
20 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2844 LKR
21 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
22 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
23 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.419 LKR
24 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4885 LKR
25 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4565 LKR
26 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5191 LKR
27 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4393 LKR
28 2 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR

Mar 2026

日付LKR-MYRMYR-LKR
01 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR
02 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8322 LKR
03 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.532 LKR
04 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.7211 LKR
05 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8416 LKR
06 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8469 LKR
07 3 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
08 3 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
09 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5949 LKR
10 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2594 LKR
11 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3627 LKR
12 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2546 LKR
13 3 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0422 LKR
14 3 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
15 3 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
16 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2096 LKR
17 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4131 LKR
18 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.6234 LKR
19 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1589 LKR
20 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1751 LKR
21 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
22 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
23 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5888 LKR
24 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4661 LKR
25 3 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3642 LKR
26 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6906 LKR
27 3 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5051 LKR
28 3 2026 1 LKR = 0.0125 MYR 1 MYR = 80.2841 LKR
29 3 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0133 LKR
30 3 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2743 LKR
31 3 2026 1 LKR = 0.0128 MYR 1 MYR = 77.876 LKR

Apr 2026

日付LKR-MYRMYR-LKR
01 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2653 LKR
02 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1198 LKR
03 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0961 LKR
04 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
05 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
06 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1637 LKR
07 4 2026 1 LKR = 0.0128 MYR 1 MYR = 78.296 LKR
08 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2269 LKR
09 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1684 LKR
10 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5662 LKR
11 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
12 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
13 4 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3524 LKR
14 4 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8433 LKR
15 4 2026 1 LKR = 0.0125 MYR 1 MYR = 79.7678 LKR
16 4 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8383 LKR
17 4 2026 1 LKR = 0.0125 MYR 1 MYR = 79.9558 LKR
18 4 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
19 4 2026 1 LKR = 0.0125 MYR 1 MYR = 80.1096 LKR
20 4 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0457 LKR
21 4 2026 1 LKR = 0.0125 MYR 1 MYR = 80.115 LKR
22 4 2026 1 LKR = 0.0124 MYR 1 MYR = 80.4347 LKR
23 4 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3977 LKR
24 4 2026 1 LKR = 0.0124 MYR 1 MYR = 80.3743 LKR

LKR-MYRおよびMYR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats