currencystats247.com

CurrencyStats247 > 為替レート > LKR-MYRおよびMYR-LKRの為替レート - 2025年

LKR-MYRおよびMYR-LKRの為替レート - 2025年

LKR-MYRおよびMYR-LKRの為替レート

下から2025年のLKR-MYRおよびMYR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0148 MYR
1 MYR = 67.6177 LKR

Jan 2025

日付LKR-MYRMYR-LKR
01 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4667 LKR
02 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4741 LKR
03 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3135 LKR
04 1 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
05 1 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
06 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.615 LKR
07 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8789 LKR
08 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8095 LKR
09 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4279 LKR
10 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.5061 LKR
11 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
12 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
13 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3712 LKR
14 1 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4584 LKR
15 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7 LKR
16 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8505 LKR
17 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8068 LKR
18 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
19 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
20 1 2025 1 LKR = 0.0152 MYR 1 MYR = 65.9785 LKR
21 1 2025 1 LKR = 0.015 MYR 1 MYR = 66.4503 LKR
22 1 2025 1 LKR = 0.015 MYR 1 MYR = 66.6746 LKR
23 1 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2277 LKR
24 1 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1544 LKR
25 1 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
26 1 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
27 1 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1778 LKR
28 1 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6531 LKR
29 1 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5442 LKR
30 1 2025 1 LKR = 0.0148 MYR 1 MYR = 67.7421 LKR
31 1 2025 1 LKR = 0.015 MYR 1 MYR = 66.8687 LKR

Feb 2025

日付LKR-MYRMYR-LKR
01 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.8685 LKR
02 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9788 LKR
03 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9107 LKR
04 2 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4002 LKR
05 2 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5305 LKR
06 2 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2677 LKR
07 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9924 LKR
08 2 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
09 2 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
10 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4584 LKR
11 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4585 LKR
12 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4494 LKR
13 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.5312 LKR
14 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.6638 LKR
15 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
16 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
17 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.6821 LKR
18 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.6637 LKR
19 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.8178 LKR
20 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.6322 LKR
21 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9434 LKR
22 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
23 2 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
24 2 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0132 LKR
25 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.7916 LKR
26 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.8276 LKR
27 2 2025 1 LKR = 0.0151 MYR 1 MYR = 66.4178 LKR
28 2 2025 1 LKR = 0.015 MYR 1 MYR = 66.4588 LKR

Mar 2025

日付LKR-MYRMYR-LKR
01 3 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1258 LKR
02 3 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1414 LKR
03 3 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1888 LKR
04 3 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1055 LKR
05 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.5828 LKR
06 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7568 LKR
07 3 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9533 LKR
08 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.805 LKR
09 3 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0077 LKR
10 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.8719 LKR
11 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.8714 LKR
12 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7205 LKR
13 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.5436 LKR
14 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.6206 LKR
15 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.502 LKR
16 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.6394 LKR
17 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.6979 LKR
18 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.6959 LKR
19 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.644 LKR
20 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7836 LKR
21 3 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9633 LKR
22 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.8383 LKR
23 3 2025 1 LKR = 0.0149 MYR 1 MYR = 67.025 LKR
24 3 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0252 LKR
25 3 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9714 LKR
26 3 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9335 LKR
27 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.8187 LKR
28 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7474 LKR
29 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.8347 LKR
30 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7408 LKR
31 3 2025 1 LKR = 0.015 MYR 1 MYR = 66.7901 LKR

Apr 2025

日付LKR-MYRMYR-LKR
01 4 2025 1 LKR = 0.015 MYR 1 MYR = 66.6108 LKR
02 4 2025 1 LKR = 0.0151 MYR 1 MYR = 66.424 LKR
03 4 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1271 LKR
04 4 2025 1 LKR = 0.015 MYR 1 MYR = 66.6701 LKR
05 4 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
06 4 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
07 4 2025 1 LKR = 0.015 MYR 1 MYR = 66.5176 LKR
08 4 2025 1 LKR = 0.0151 MYR 1 MYR = 66.2444 LKR
09 4 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9011 LKR
10 4 2025 1 LKR = 0.0151 MYR 1 MYR = 66.3281 LKR
11 4 2025 1 LKR = 0.015 MYR 1 MYR = 66.4548 LKR
12 4 2025 1 LKR = 0.0149 MYR 1 MYR = 67.3064 LKR
13 4 2025 1 LKR = 0.0148 MYR 1 MYR = 67.3995 LKR
14 4 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4143 LKR
15 4 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6187 LKR
16 4 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6421 LKR
17 4 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
18 4 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
19 4 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
20 4 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
21 4 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
22 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.2871 LKR
23 4 2025 1 LKR = 0.0147 MYR 1 MYR = 68.2502 LKR
24 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5422 LKR
25 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5027 LKR
26 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5017 LKR
27 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.5016 LKR
28 4 2025 1 LKR = 0.0146 MYR 1 MYR = 68.6642 LKR
29 4 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1997 LKR
30 4 2025 1 LKR = 0.0144 MYR 1 MYR = 69.3558 LKR

May 2025

日付LKR-MYRMYR-LKR
01 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.593 LKR
02 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.2839 LKR
03 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
04 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.434 LKR
05 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.349 LKR
06 5 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7496 LKR
07 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6276 LKR
08 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8203 LKR
09 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5058 LKR
10 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
11 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.5045 LKR
12 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.4224 LKR
13 5 2025 1 LKR = 0.0145 MYR 1 MYR = 69.1075 LKR
14 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6812 LKR
15 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.7402 LKR
16 5 2025 1 LKR = 0.0144 MYR 1 MYR = 69.6195 LKR
17 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
18 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8766 LKR
19 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.8977 LKR
20 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.958 LKR
21 5 2025 1 LKR = 0.0143 MYR 1 MYR = 70.1385 LKR
22 5 2025 1 LKR = 0.0143 MYR 1 MYR = 69.944 LKR
23 5 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7836 LKR
24 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6416 LKR
25 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.6416 LKR
26 5 2025 1 LKR = 0.0141 MYR 1 MYR = 71.0428 LKR
27 5 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7196 LKR
28 5 2025 1 LKR = 0.0141 MYR 1 MYR = 70.9084 LKR
29 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.557 LKR
30 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR
31 5 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR

Jun 2025

日付LKR-MYRMYR-LKR
01 6 2025 1 LKR = 0.0142 MYR 1 MYR = 70.3219 LKR
02 6 2025 1 LKR = 0.0142 MYR 1 MYR = 70.324 LKR
03 6 2025 1 LKR = 0.0142 MYR 1 MYR = 70.5486 LKR
04 6 2025 1 LKR = 0.0142 MYR 1 MYR = 70.4427 LKR
05 6 2025 1 LKR = 0.0141 MYR 1 MYR = 70.7308 LKR
06 6 2025 1 LKR = 0.0141 MYR 1 MYR = 70.717 LKR
07 6 2025 1 LKR = 0.0141 MYR 1 MYR = 70.767 LKR

LKR-MYRおよびMYR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats