currencystats247.com

CurrencyStats247 > 為替レート > LKR-MXNおよびMXN-LKRの為替レート - 2026年

LKR-MXNおよびMXN-LKRの為替レート - 2026年

LKR-MXNおよびMXN-LKRの為替レート

下から2026年のLKR-MXNおよびMXN-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.055 MXN
1 MXN = 18.1797 LKR

Jan 2026

日付LKR-MXNMXN-LKR
01 1 2026 1 LKR = 0.0582 MXN 1 MXN = 17.1938 LKR
02 1 2026 1 LKR = 0.0579 MXN 1 MXN = 17.2644 LKR
03 1 2026 1 LKR = 0.0578 MXN 1 MXN = 17.2904 LKR
04 1 2026 1 LKR = 0.0578 MXN 1 MXN = 17.2904 LKR
05 1 2026 1 LKR = 0.0579 MXN 1 MXN = 17.26 LKR
06 1 2026 1 LKR = 0.058 MXN 1 MXN = 17.2384 LKR
07 1 2026 1 LKR = 0.0579 MXN 1 MXN = 17.2568 LKR
08 1 2026 1 LKR = 0.0581 MXN 1 MXN = 17.2087 LKR
09 1 2026 1 LKR = 0.0583 MXN 1 MXN = 17.1575 LKR
10 1 2026 1 LKR = 0.0581 MXN 1 MXN = 17.1996 LKR
11 1 2026 1 LKR = 0.0581 MXN 1 MXN = 17.2101 LKR
12 1 2026 1 LKR = 0.058 MXN 1 MXN = 17.248 LKR
13 1 2026 1 LKR = 0.0579 MXN 1 MXN = 17.2766 LKR
14 1 2026 1 LKR = 0.0576 MXN 1 MXN = 17.3702 LKR
15 1 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3903 LKR
16 1 2026 1 LKR = 0.0571 MXN 1 MXN = 17.5228 LKR
17 1 2026 1 LKR = 0.0568 MXN 1 MXN = 17.597 LKR
18 1 2026 1 LKR = 0.0568 MXN 1 MXN = 17.597 LKR
19 1 2026 1 LKR = 0.0569 MXN 1 MXN = 17.5605 LKR
20 1 2026 1 LKR = 0.0569 MXN 1 MXN = 17.5596 LKR
21 1 2026 1 LKR = 0.0565 MXN 1 MXN = 17.6866 LKR
22 1 2026 1 LKR = 0.0564 MXN 1 MXN = 17.7163 LKR
23 1 2026 1 LKR = 0.0563 MXN 1 MXN = 17.747 LKR
24 1 2026 1 LKR = 0.0565 MXN 1 MXN = 17.7053 LKR
25 1 2026 1 LKR = 0.0565 MXN 1 MXN = 17.7053 LKR
26 1 2026 1 LKR = 0.0561 MXN 1 MXN = 17.8098 LKR
27 1 2026 1 LKR = 0.056 MXN 1 MXN = 17.8437 LKR
28 1 2026 1 LKR = 0.0555 MXN 1 MXN = 18.0273 LKR
29 1 2026 1 LKR = 0.0554 MXN 1 MXN = 18.0425 LKR
30 1 2026 1 LKR = 0.0559 MXN 1 MXN = 17.8954 LKR
31 1 2026 1 LKR = 0.056 MXN 1 MXN = 17.8432 LKR

Feb 2026

日付LKR-MXNMXN-LKR
01 2 2026 1 LKR = 0.056 MXN 1 MXN = 17.8473 LKR
02 2 2026 1 LKR = 0.0561 MXN 1 MXN = 17.8287 LKR
03 2 2026 1 LKR = 0.056 MXN 1 MXN = 17.8461 LKR
04 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9399 LKR
05 2 2026 1 LKR = 0.0562 MXN 1 MXN = 17.7953 LKR
06 2 2026 1 LKR = 0.0561 MXN 1 MXN = 17.8179 LKR
07 2 2026 1 LKR = 0.056 MXN 1 MXN = 17.8687 LKR
08 2 2026 1 LKR = 0.056 MXN 1 MXN = 17.8687 LKR
09 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9405 LKR
10 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9622 LKR
11 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9846 LKR
12 2 2026 1 LKR = 0.0555 MXN 1 MXN = 18.023 LKR
13 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9578 LKR
14 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9956 LKR
15 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9956 LKR
16 2 2026 1 LKR = 0.0555 MXN 1 MXN = 18.0336 LKR
17 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9962 LKR
18 2 2026 1 LKR = 0.0553 MXN 1 MXN = 18.071 LKR
19 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9521 LKR
20 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9681 LKR
21 2 2026 1 LKR = 0.0555 MXN 1 MXN = 18.0189 LKR
22 2 2026 1 LKR = 0.0555 MXN 1 MXN = 18.0189 LKR
23 2 2026 1 LKR = 0.0557 MXN 1 MXN = 17.9459 LKR
24 2 2026 1 LKR = 0.0559 MXN 1 MXN = 17.8948 LKR
25 2 2026 1 LKR = 0.0555 MXN 1 MXN = 18.0255 LKR
26 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9908 LKR
27 2 2026 1 LKR = 0.0556 MXN 1 MXN = 17.9709 LKR
28 2 2026 1 LKR = 0.0558 MXN 1 MXN = 17.9136 LKR

Mar 2026

日付LKR-MXNMXN-LKR
01 3 2026 1 LKR = 0.0558 MXN 1 MXN = 17.914 LKR
02 3 2026 1 LKR = 0.0559 MXN 1 MXN = 17.8741 LKR
03 3 2026 1 LKR = 0.0563 MXN 1 MXN = 17.7524 LKR
04 3 2026 1 LKR = 0.0566 MXN 1 MXN = 17.675 LKR
05 3 2026 1 LKR = 0.0567 MXN 1 MXN = 17.6314 LKR
06 3 2026 1 LKR = 0.0572 MXN 1 MXN = 17.4766 LKR
07 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3867 LKR
08 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3867 LKR
09 3 2026 1 LKR = 0.0573 MXN 1 MXN = 17.4562 LKR
10 3 2026 1 LKR = 0.0564 MXN 1 MXN = 17.736 LKR
11 3 2026 1 LKR = 0.0568 MXN 1 MXN = 17.6093 LKR
12 3 2026 1 LKR = 0.057 MXN 1 MXN = 17.5459 LKR
13 3 2026 1 LKR = 0.0573 MXN 1 MXN = 17.4531 LKR
14 3 2026 1 LKR = 0.0577 MXN 1 MXN = 17.3368 LKR
15 3 2026 1 LKR = 0.0577 MXN 1 MXN = 17.3368 LKR
16 3 2026 1 LKR = 0.0571 MXN 1 MXN = 17.498 LKR
17 3 2026 1 LKR = 0.0567 MXN 1 MXN = 17.6233 LKR
18 3 2026 1 LKR = 0.0567 MXN 1 MXN = 17.6452 LKR
19 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3976 LKR
20 3 2026 1 LKR = 0.0571 MXN 1 MXN = 17.5283 LKR
21 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3994 LKR
22 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3994 LKR
23 3 2026 1 LKR = 0.0569 MXN 1 MXN = 17.5869 LKR
24 3 2026 1 LKR = 0.0569 MXN 1 MXN = 17.582 LKR
25 3 2026 1 LKR = 0.0564 MXN 1 MXN = 17.7188 LKR
26 3 2026 1 LKR = 0.0568 MXN 1 MXN = 17.6176 LKR
27 3 2026 1 LKR = 0.0572 MXN 1 MXN = 17.481 LKR
28 3 2026 1 LKR = 0.0575 MXN 1 MXN = 17.3851 LKR
29 3 2026 1 LKR = 0.0577 MXN 1 MXN = 17.3255 LKR
30 3 2026 1 LKR = 0.0573 MXN 1 MXN = 17.4532 LKR
31 3 2026 1 LKR = 0.0571 MXN 1 MXN = 17.5019 LKR

Apr 2026

日付LKR-MXNMXN-LKR
01 4 2026 1 LKR = 0.0567 MXN 1 MXN = 17.6464 LKR
02 4 2026 1 LKR = 0.0569 MXN 1 MXN = 17.5804 LKR
03 4 2026 1 LKR = 0.0567 MXN 1 MXN = 17.629 LKR
04 4 2026 1 LKR = 0.0568 MXN 1 MXN = 17.595 LKR
05 4 2026 1 LKR = 0.0568 MXN 1 MXN = 17.595 LKR
06 4 2026 1 LKR = 0.0565 MXN 1 MXN = 17.6897 LKR
07 4 2026 1 LKR = 0.0562 MXN 1 MXN = 17.7797 LKR
08 4 2026 1 LKR = 0.0554 MXN 1 MXN = 18.0639 LKR
09 4 2026 1 LKR = 0.0553 MXN 1 MXN = 18.0757 LKR
10 4 2026 1 LKR = 0.055 MXN 1 MXN = 18.1842 LKR
11 4 2026 1 LKR = 0.0549 MXN 1 MXN = 18.2135 LKR
12 4 2026 1 LKR = 0.0559 MXN 1 MXN = 17.8821 LKR
13 4 2026 1 LKR = 0.0551 MXN 1 MXN = 18.1426 LKR
14 4 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3122 LKR
15 4 2026 1 LKR = 0.0548 MXN 1 MXN = 18.2417 LKR
16 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2807 LKR
17 4 2026 1 LKR = 0.0545 MXN 1 MXN = 18.3429 LKR
18 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2908 LKR
19 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2908 LKR
20 4 2026 1 LKR = 0.0548 MXN 1 MXN = 18.2331 LKR
21 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2872 LKR
22 4 2026 1 LKR = 0.0545 MXN 1 MXN = 18.3595 LKR
23 4 2026 1 LKR = 0.0544 MXN 1 MXN = 18.375 LKR
24 4 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3248 LKR
25 4 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3108 LKR
26 4 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3103 LKR
27 4 2026 1 LKR = 0.0545 MXN 1 MXN = 18.3405 LKR
28 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2668 LKR
29 4 2026 1 LKR = 0.0544 MXN 1 MXN = 18.3668 LKR
30 4 2026 1 LKR = 0.0547 MXN 1 MXN = 18.2822 LKR

May 2026

日付LKR-MXNMXN-LKR
01 5 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3188 LKR
02 5 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3117 LKR
03 5 2026 1 LKR = 0.0546 MXN 1 MXN = 18.3117 LKR
04 5 2026 1 LKR = 0.0548 MXN 1 MXN = 18.264 LKR
05 5 2026 1 LKR = 0.0545 MXN 1 MXN = 18.3504 LKR
06 5 2026 1 LKR = 0.0538 MXN 1 MXN = 18.5841 LKR
07 5 2026 1 LKR = 0.0534 MXN 1 MXN = 18.7122 LKR
08 5 2026 1 LKR = 0.0535 MXN 1 MXN = 18.6795 LKR
09 5 2026 1 LKR = 0.0535 MXN 1 MXN = 18.6928 LKR
10 5 2026 1 LKR = 0.0541 MXN 1 MXN = 18.4985 LKR
11 5 2026 1 LKR = 0.0534 MXN 1 MXN = 18.7196 LKR
12 5 2026 1 LKR = 0.0534 MXN 1 MXN = 18.7274 LKR
13 5 2026 1 LKR = 0.0531 MXN 1 MXN = 18.842 LKR
14 5 2026 1 LKR = 0.0528 MXN 1 MXN = 18.9258 LKR
15 5 2026 1 LKR = 0.0529 MXN 1 MXN = 18.9114 LKR
16 5 2026 1 LKR = 0.0527 MXN 1 MXN = 18.9855 LKR
17 5 2026 1 LKR = 0.0527 MXN 1 MXN = 18.9855 LKR
18 5 2026 1 LKR = 0.052 MXN 1 MXN = 19.2433 LKR
19 5 2026 1 LKR = 0.0525 MXN 1 MXN = 19.0617 LKR
20 5 2026 1 LKR = 0.0504 MXN 1 MXN = 19.8442 LKR
21 5 2026 1 LKR = 0.0502 MXN 1 MXN = 19.9168 LKR
22 5 2026 1 LKR = 0.0518 MXN 1 MXN = 19.2999 LKR
23 5 2026 1 LKR = 0.0519 MXN 1 MXN = 19.284 LKR
24 5 2026 1 LKR = 0.0519 MXN 1 MXN = 19.284 LKR
25 5 2026 1 LKR = 0.0533 MXN 1 MXN = 18.7586 LKR
26 5 2026 1 LKR = 0.0532 MXN 1 MXN = 18.8115 LKR
27 5 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1802 LKR
28 5 2026 1 LKR = 0.053 MXN 1 MXN = 18.8723 LKR
29 5 2026 1 LKR = 0.0525 MXN 1 MXN = 19.0326 LKR
30 5 2026 1 LKR = 0.0526 MXN 1 MXN = 19.0169 LKR
31 5 2026 1 LKR = 0.0526 MXN 1 MXN = 19.0169 LKR

Jun 2026

日付LKR-MXNMXN-LKR
01 6 2026 1 LKR = 0.0524 MXN 1 MXN = 19.0921 LKR
02 6 2026 1 LKR = 0.052 MXN 1 MXN = 19.2225 LKR
03 6 2026 1 LKR = 0.0521 MXN 1 MXN = 19.2098 LKR

Jul 2026

日付LKR-MXNMXN-LKR
01 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1819 LKR
02 7 2026 1 LKR = 0.0523 MXN 1 MXN = 19.1147 LKR
03 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1858 LKR
04 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1794 LKR
05 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1794 LKR
06 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1764 LKR
07 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.2076 LKR
08 7 2026 1 LKR = 0.0525 MXN 1 MXN = 19.0453 LKR
09 7 2026 1 LKR = 0.0524 MXN 1 MXN = 19.0921 LKR
10 7 2026 1 LKR = 0.0522 MXN 1 MXN = 19.1521 LKR
11 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.212 LKR
12 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2261 LKR
13 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2235 LKR
14 7 2026 1 LKR = 0.0521 MXN 1 MXN = 19.1998 LKR
15 7 2026 1 LKR = 0.0518 MXN 1 MXN = 19.2954 LKR
16 7 2026 1 LKR = 0.0518 MXN 1 MXN = 19.2943 LKR
17 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2221 LKR
18 7 2026 1 LKR = 0.0523 MXN 1 MXN = 19.134 LKR
19 7 2026 1 LKR = 0.0523 MXN 1 MXN = 19.134 LKR
20 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2469 LKR
21 7 2026 1 LKR = 0.0517 MXN 1 MXN = 19.3429 LKR
22 7 2026 1 LKR = 0.0518 MXN 1 MXN = 19.3015 LKR
23 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2416 LKR
24 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2163 LKR
25 7 2026 1 LKR = 0.052 MXN 1 MXN = 19.2263 LKR

LKR-MXNおよびMXN-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats