currencystats247.com

CurrencyStats247 > 為替レート > LKR-MWKおよびMWK-LKRの為替レート - 2025年

LKR-MWKおよびMWK-LKRの為替レート - 2025年

LKR-MWKおよびMWK-LKRの為替レート

下から2025年のLKR-MWKおよびMWK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 5.8319 MWK
1 MWK = 0.1715 LKR

Jan 2025

日付LKR-MWKMWK-LKR
01 1 2025 1 LKR = 5.9283 MWK 1 MWK = 0.1687 LKR
02 1 2025 1 LKR = 5.914 MWK 1 MWK = 0.1691 LKR
03 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
04 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
05 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
06 1 2025 1 LKR = 5.8639 MWK 1 MWK = 0.1705 LKR
07 1 2025 1 LKR = 5.8679 MWK 1 MWK = 0.1704 LKR
08 1 2025 1 LKR = 5.8583 MWK 1 MWK = 0.1707 LKR
09 1 2025 1 LKR = 5.8849 MWK 1 MWK = 0.1699 LKR
10 1 2025 1 LKR = 5.8868 MWK 1 MWK = 0.1699 LKR
11 1 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
12 1 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
13 1 2025 1 LKR = 5.8835 MWK 1 MWK = 0.17 LKR
14 1 2025 1 LKR = 5.8875 MWK 1 MWK = 0.1699 LKR
15 1 2025 1 LKR = 5.8644 MWK 1 MWK = 0.1705 LKR
16 1 2025 1 LKR = 5.8511 MWK 1 MWK = 0.1709 LKR
17 1 2025 1 LKR = 5.8494 MWK 1 MWK = 0.171 LKR
18 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
19 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
20 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
21 1 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
22 1 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
23 1 2025 1 LKR = 5.8074 MWK 1 MWK = 0.1722 LKR
24 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
25 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
26 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
27 1 2025 1 LKR = 5.809 MWK 1 MWK = 0.1721 LKR
28 1 2025 1 LKR = 5.8394 MWK 1 MWK = 0.1713 LKR
29 1 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
30 1 2025 1 LKR = 5.8278 MWK 1 MWK = 0.1716 LKR
31 1 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR

Feb 2025

日付LKR-MWKMWK-LKR
01 2 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR
02 2 2025 1 LKR = 5.8187 MWK 1 MWK = 0.1719 LKR
03 2 2025 1 LKR = 5.7889 MWK 1 MWK = 0.1727 LKR
04 2 2025 1 LKR = 5.7887 MWK 1 MWK = 0.1728 LKR
05 2 2025 1 LKR = 5.8078 MWK 1 MWK = 0.1722 LKR
06 2 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
07 2 2025 1 LKR = 5.8332 MWK 1 MWK = 0.1714 LKR
08 2 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
09 2 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
10 2 2025 1 LKR = 5.8421 MWK 1 MWK = 0.1712 LKR
11 2 2025 1 LKR = 5.8355 MWK 1 MWK = 0.1714 LKR
12 2 2025 1 LKR = 5.8363 MWK 1 MWK = 0.1713 LKR
13 2 2025 1 LKR = 5.8364 MWK 1 MWK = 0.1713 LKR
14 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
15 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
16 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
17 2 2025 1 LKR = 5.8651 MWK 1 MWK = 0.1705 LKR
18 2 2025 1 LKR = 5.8557 MWK 1 MWK = 0.1708 LKR
19 2 2025 1 LKR = 5.8405 MWK 1 MWK = 0.1712 LKR
20 2 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
21 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
22 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
23 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
24 2 2025 1 LKR = 5.8653 MWK 1 MWK = 0.1705 LKR
25 2 2025 1 LKR = 5.8656 MWK 1 MWK = 0.1705 LKR
26 2 2025 1 LKR = 5.8637 MWK 1 MWK = 0.1705 LKR
27 2 2025 1 LKR = 5.8718 MWK 1 MWK = 0.1703 LKR
28 2 2025 1 LKR = 5.8701 MWK 1 MWK = 0.1704 LKR

Mar 2025

日付LKR-MWKMWK-LKR
01 3 2025 1 LKR = 5.8796 MWK 1 MWK = 0.1701 LKR
02 3 2025 1 LKR = 5.873 MWK 1 MWK = 0.1703 LKR
03 3 2025 1 LKR = 5.8734 MWK 1 MWK = 0.1703 LKR
04 3 2025 1 LKR = 5.8726 MWK 1 MWK = 0.1703 LKR
05 3 2025 1 LKR = 5.8708 MWK 1 MWK = 0.1703 LKR
06 3 2025 1 LKR = 5.8669 MWK 1 MWK = 0.1704 LKR
07 3 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
08 3 2025 1 LKR = 5.8643 MWK 1 MWK = 0.1705 LKR
09 3 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
10 3 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
11 3 2025 1 LKR = 5.8711 MWK 1 MWK = 0.1703 LKR
12 3 2025 1 LKR = 5.8698 MWK 1 MWK = 0.1704 LKR
13 3 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
14 3 2025 1 LKR = 5.8761 MWK 1 MWK = 0.1702 LKR
15 3 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
16 3 2025 1 LKR = 5.85 MWK 1 MWK = 0.1709 LKR
17 3 2025 1 LKR = 5.8506 MWK 1 MWK = 0.1709 LKR
18 3 2025 1 LKR = 5.8439 MWK 1 MWK = 0.1711 LKR
19 3 2025 1 LKR = 5.8522 MWK 1 MWK = 0.1709 LKR
20 3 2025 1 LKR = 5.8508 MWK 1 MWK = 0.1709 LKR
21 3 2025 1 LKR = 5.8499 MWK 1 MWK = 0.1709 LKR
22 3 2025 1 LKR = 5.851 MWK 1 MWK = 0.1709 LKR
23 3 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
24 3 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
25 3 2025 1 LKR = 5.8408 MWK 1 MWK = 0.1712 LKR
26 3 2025 1 LKR = 5.852 MWK 1 MWK = 0.1709 LKR
27 3 2025 1 LKR = 5.8531 MWK 1 MWK = 0.1708 LKR
28 3 2025 1 LKR = 5.8545 MWK 1 MWK = 0.1708 LKR
29 3 2025 1 LKR = 5.8491 MWK 1 MWK = 0.171 LKR
30 3 2025 1 LKR = 5.8534 MWK 1 MWK = 0.1708 LKR
31 3 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR

Apr 2025

日付LKR-MWKMWK-LKR
01 4 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR
02 4 2025 1 LKR = 5.8585 MWK 1 MWK = 0.1707 LKR
03 4 2025 1 LKR = 5.8878 MWK 1 MWK = 0.1698 LKR
04 4 2025 1 LKR = 5.8482 MWK 1 MWK = 0.171 LKR
05 4 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
06 4 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
07 4 2025 1 LKR = 5.8219 MWK 1 MWK = 0.1718 LKR
08 4 2025 1 LKR = 5.8512 MWK 1 MWK = 0.1709 LKR
09 4 2025 1 LKR = 5.7607 MWK 1 MWK = 0.1736 LKR
10 4 2025 1 LKR = 5.8075 MWK 1 MWK = 0.1722 LKR
11 4 2025 1 LKR = 5.8425 MWK 1 MWK = 0.1712 LKR
12 4 2025 1 LKR = 5.8132 MWK 1 MWK = 0.172 LKR
13 4 2025 1 LKR = 5.8129 MWK 1 MWK = 0.172 LKR
14 4 2025 1 LKR = 5.8126 MWK 1 MWK = 0.172 LKR
15 4 2025 1 LKR = 5.817 MWK 1 MWK = 0.1719 LKR
16 4 2025 1 LKR = 5.8106 MWK 1 MWK = 0.1721 LKR
17 4 2025 1 LKR = 5.7977 MWK 1 MWK = 0.1725 LKR
18 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
19 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
20 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
21 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
22 4 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
23 4 2025 1 LKR = 5.7855 MWK 1 MWK = 0.1728 LKR
24 4 2025 1 LKR = 5.7809 MWK 1 MWK = 0.173 LKR
25 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
26 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
27 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
28 4 2025 1 LKR = 5.7884 MWK 1 MWK = 0.1728 LKR
29 4 2025 1 LKR = 5.7886 MWK 1 MWK = 0.1728 LKR
30 4 2025 1 LKR = 5.7927 MWK 1 MWK = 0.1726 LKR

May 2025

日付LKR-MWKMWK-LKR
01 5 2025 1 LKR = 5.7926 MWK 1 MWK = 0.1726 LKR
02 5 2025 1 LKR = 5.7907 MWK 1 MWK = 0.1727 LKR
03 5 2025 1 LKR = 5.7906 MWK 1 MWK = 0.1727 LKR
04 5 2025 1 LKR = 5.7906 MWK 1 MWK = 0.1727 LKR
05 5 2025 1 LKR = 5.7886 MWK 1 MWK = 0.1728 LKR
06 5 2025 1 LKR = 5.7896 MWK 1 MWK = 0.1727 LKR
07 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
08 5 2025 1 LKR = 5.7959 MWK 1 MWK = 0.1725 LKR
09 5 2025 1 LKR = 5.8034 MWK 1 MWK = 0.1723 LKR
10 5 2025 1 LKR = 5.8159 MWK 1 MWK = 0.1719 LKR
11 5 2025 1 LKR = 5.8013 MWK 1 MWK = 0.1724 LKR
12 5 2025 1 LKR = 5.8021 MWK 1 MWK = 0.1724 LKR
13 5 2025 1 LKR = 5.8028 MWK 1 MWK = 0.1723 LKR
14 5 2025 1 LKR = 5.808 MWK 1 MWK = 0.1722 LKR
15 5 2025 1 LKR = 5.8092 MWK 1 MWK = 0.1721 LKR
16 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
17 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
18 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
19 5 2025 1 LKR = 5.7822 MWK 1 MWK = 0.1729 LKR
20 5 2025 1 LKR = 5.7631 MWK 1 MWK = 0.1735 LKR
21 5 2025 1 LKR = 5.7875 MWK 1 MWK = 0.1728 LKR
22 5 2025 1 LKR = 5.7923 MWK 1 MWK = 0.1726 LKR
23 5 2025 1 LKR = 5.792 MWK 1 MWK = 0.1727 LKR
24 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
25 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
26 5 2025 1 LKR = 5.7856 MWK 1 MWK = 0.1728 LKR
27 5 2025 1 LKR = 5.7835 MWK 1 MWK = 0.1729 LKR
28 5 2025 1 LKR = 5.7896 MWK 1 MWK = 0.1727 LKR
29 5 2025 1 LKR = 5.7933 MWK 1 MWK = 0.1726 LKR
30 5 2025 1 LKR = 5.7898 MWK 1 MWK = 0.1727 LKR
31 5 2025 1 LKR = 5.7898 MWK 1 MWK = 0.1727 LKR

Jun 2025

日付LKR-MWKMWK-LKR
01 6 2025 1 LKR = 5.7818 MWK 1 MWK = 0.173 LKR
02 6 2025 1 LKR = 5.7887 MWK 1 MWK = 0.1727 LKR
03 6 2025 1 LKR = 5.7928 MWK 1 MWK = 0.1726 LKR
04 6 2025 1 LKR = 5.7935 MWK 1 MWK = 0.1726 LKR
05 6 2025 1 LKR = 5.7966 MWK 1 MWK = 0.1725 LKR
06 6 2025 1 LKR = 5.7952 MWK 1 MWK = 0.1726 LKR

LKR-MWKおよびMWK-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats