currencystats247.com

CurrencyStats247 > 為替レート > LKR-MWKおよびMWK-LKRの為替レート - 2025年

LKR-MWKおよびMWK-LKRの為替レート - 2025年

LKR-MWKおよびMWK-LKRの為替レート

下から2025年のLKR-MWKおよびMWK-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 5.8064 MWK
1 MWK = 0.1722 LKR

Jan 2025

日付LKR-MWKMWK-LKR
01 1 2025 1 LKR = 5.9283 MWK 1 MWK = 0.1687 LKR
02 1 2025 1 LKR = 5.914 MWK 1 MWK = 0.1691 LKR
03 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
04 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
05 1 2025 1 LKR = 5.903 MWK 1 MWK = 0.1694 LKR
06 1 2025 1 LKR = 5.8639 MWK 1 MWK = 0.1705 LKR
07 1 2025 1 LKR = 5.8679 MWK 1 MWK = 0.1704 LKR
08 1 2025 1 LKR = 5.8583 MWK 1 MWK = 0.1707 LKR
09 1 2025 1 LKR = 5.8849 MWK 1 MWK = 0.1699 LKR
10 1 2025 1 LKR = 5.8868 MWK 1 MWK = 0.1699 LKR
11 1 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
12 1 2025 1 LKR = 5.8864 MWK 1 MWK = 0.1699 LKR
13 1 2025 1 LKR = 5.8835 MWK 1 MWK = 0.17 LKR
14 1 2025 1 LKR = 5.8875 MWK 1 MWK = 0.1699 LKR
15 1 2025 1 LKR = 5.8644 MWK 1 MWK = 0.1705 LKR
16 1 2025 1 LKR = 5.8511 MWK 1 MWK = 0.1709 LKR
17 1 2025 1 LKR = 5.8494 MWK 1 MWK = 0.171 LKR
18 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
19 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
20 1 2025 1 LKR = 5.8495 MWK 1 MWK = 0.171 LKR
21 1 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
22 1 2025 1 LKR = 5.8307 MWK 1 MWK = 0.1715 LKR
23 1 2025 1 LKR = 5.8074 MWK 1 MWK = 0.1722 LKR
24 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
25 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
26 1 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
27 1 2025 1 LKR = 5.809 MWK 1 MWK = 0.1721 LKR
28 1 2025 1 LKR = 5.8394 MWK 1 MWK = 0.1713 LKR
29 1 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
30 1 2025 1 LKR = 5.8278 MWK 1 MWK = 0.1716 LKR
31 1 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR

Feb 2025

日付LKR-MWKMWK-LKR
01 2 2025 1 LKR = 5.8186 MWK 1 MWK = 0.1719 LKR
02 2 2025 1 LKR = 5.8187 MWK 1 MWK = 0.1719 LKR
03 2 2025 1 LKR = 5.7889 MWK 1 MWK = 0.1727 LKR
04 2 2025 1 LKR = 5.7887 MWK 1 MWK = 0.1728 LKR
05 2 2025 1 LKR = 5.8078 MWK 1 MWK = 0.1722 LKR
06 2 2025 1 LKR = 5.8139 MWK 1 MWK = 0.172 LKR
07 2 2025 1 LKR = 5.8332 MWK 1 MWK = 0.1714 LKR
08 2 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
09 2 2025 1 LKR = 5.8334 MWK 1 MWK = 0.1714 LKR
10 2 2025 1 LKR = 5.8421 MWK 1 MWK = 0.1712 LKR
11 2 2025 1 LKR = 5.8355 MWK 1 MWK = 0.1714 LKR
12 2 2025 1 LKR = 5.8363 MWK 1 MWK = 0.1713 LKR
13 2 2025 1 LKR = 5.8364 MWK 1 MWK = 0.1713 LKR
14 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
15 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
16 2 2025 1 LKR = 5.8668 MWK 1 MWK = 0.1705 LKR
17 2 2025 1 LKR = 5.8651 MWK 1 MWK = 0.1705 LKR
18 2 2025 1 LKR = 5.8557 MWK 1 MWK = 0.1708 LKR
19 2 2025 1 LKR = 5.8405 MWK 1 MWK = 0.1712 LKR
20 2 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
21 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
22 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
23 2 2025 1 LKR = 5.8652 MWK 1 MWK = 0.1705 LKR
24 2 2025 1 LKR = 5.8653 MWK 1 MWK = 0.1705 LKR
25 2 2025 1 LKR = 5.8656 MWK 1 MWK = 0.1705 LKR
26 2 2025 1 LKR = 5.8637 MWK 1 MWK = 0.1705 LKR
27 2 2025 1 LKR = 5.8718 MWK 1 MWK = 0.1703 LKR
28 2 2025 1 LKR = 5.8701 MWK 1 MWK = 0.1704 LKR

Mar 2025

日付LKR-MWKMWK-LKR
01 3 2025 1 LKR = 5.8796 MWK 1 MWK = 0.1701 LKR
02 3 2025 1 LKR = 5.873 MWK 1 MWK = 0.1703 LKR
03 3 2025 1 LKR = 5.8734 MWK 1 MWK = 0.1703 LKR
04 3 2025 1 LKR = 5.8726 MWK 1 MWK = 0.1703 LKR
05 3 2025 1 LKR = 5.8708 MWK 1 MWK = 0.1703 LKR
06 3 2025 1 LKR = 5.8669 MWK 1 MWK = 0.1704 LKR
07 3 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
08 3 2025 1 LKR = 5.8643 MWK 1 MWK = 0.1705 LKR
09 3 2025 1 LKR = 5.869 MWK 1 MWK = 0.1704 LKR
10 3 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
11 3 2025 1 LKR = 5.8711 MWK 1 MWK = 0.1703 LKR
12 3 2025 1 LKR = 5.8698 MWK 1 MWK = 0.1704 LKR
13 3 2025 1 LKR = 5.871 MWK 1 MWK = 0.1703 LKR
14 3 2025 1 LKR = 5.8761 MWK 1 MWK = 0.1702 LKR
15 3 2025 1 LKR = 5.8502 MWK 1 MWK = 0.1709 LKR
16 3 2025 1 LKR = 5.85 MWK 1 MWK = 0.1709 LKR
17 3 2025 1 LKR = 5.8506 MWK 1 MWK = 0.1709 LKR
18 3 2025 1 LKR = 5.8439 MWK 1 MWK = 0.1711 LKR
19 3 2025 1 LKR = 5.8522 MWK 1 MWK = 0.1709 LKR
20 3 2025 1 LKR = 5.8508 MWK 1 MWK = 0.1709 LKR
21 3 2025 1 LKR = 5.8499 MWK 1 MWK = 0.1709 LKR
22 3 2025 1 LKR = 5.851 MWK 1 MWK = 0.1709 LKR
23 3 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
24 3 2025 1 LKR = 5.8498 MWK 1 MWK = 0.1709 LKR
25 3 2025 1 LKR = 5.8408 MWK 1 MWK = 0.1712 LKR
26 3 2025 1 LKR = 5.852 MWK 1 MWK = 0.1709 LKR
27 3 2025 1 LKR = 5.8531 MWK 1 MWK = 0.1708 LKR
28 3 2025 1 LKR = 5.8545 MWK 1 MWK = 0.1708 LKR
29 3 2025 1 LKR = 5.8491 MWK 1 MWK = 0.171 LKR
30 3 2025 1 LKR = 5.8534 MWK 1 MWK = 0.1708 LKR
31 3 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR

Apr 2025

日付LKR-MWKMWK-LKR
01 4 2025 1 LKR = 5.8532 MWK 1 MWK = 0.1708 LKR
02 4 2025 1 LKR = 5.8585 MWK 1 MWK = 0.1707 LKR
03 4 2025 1 LKR = 5.8878 MWK 1 MWK = 0.1698 LKR
04 4 2025 1 LKR = 5.8482 MWK 1 MWK = 0.171 LKR
05 4 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
06 4 2025 1 LKR = 5.8483 MWK 1 MWK = 0.171 LKR
07 4 2025 1 LKR = 5.8219 MWK 1 MWK = 0.1718 LKR
08 4 2025 1 LKR = 5.8512 MWK 1 MWK = 0.1709 LKR
09 4 2025 1 LKR = 5.7607 MWK 1 MWK = 0.1736 LKR
10 4 2025 1 LKR = 5.8075 MWK 1 MWK = 0.1722 LKR
11 4 2025 1 LKR = 5.8425 MWK 1 MWK = 0.1712 LKR
12 4 2025 1 LKR = 5.8132 MWK 1 MWK = 0.172 LKR
13 4 2025 1 LKR = 5.8129 MWK 1 MWK = 0.172 LKR
14 4 2025 1 LKR = 5.8126 MWK 1 MWK = 0.172 LKR
15 4 2025 1 LKR = 5.817 MWK 1 MWK = 0.1719 LKR
16 4 2025 1 LKR = 5.8106 MWK 1 MWK = 0.1721 LKR
17 4 2025 1 LKR = 5.7977 MWK 1 MWK = 0.1725 LKR
18 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
19 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
20 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
21 4 2025 1 LKR = 5.8077 MWK 1 MWK = 0.1722 LKR
22 4 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
23 4 2025 1 LKR = 5.7855 MWK 1 MWK = 0.1728 LKR
24 4 2025 1 LKR = 5.7809 MWK 1 MWK = 0.173 LKR
25 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
26 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
27 4 2025 1 LKR = 5.7869 MWK 1 MWK = 0.1728 LKR
28 4 2025 1 LKR = 5.7884 MWK 1 MWK = 0.1728 LKR
29 4 2025 1 LKR = 5.7886 MWK 1 MWK = 0.1728 LKR
30 4 2025 1 LKR = 5.7927 MWK 1 MWK = 0.1726 LKR

May 2025

日付LKR-MWKMWK-LKR
01 5 2025 1 LKR = 5.7926 MWK 1 MWK = 0.1726 LKR
02 5 2025 1 LKR = 5.7907 MWK 1 MWK = 0.1727 LKR
03 5 2025 1 LKR = 5.7906 MWK 1 MWK = 0.1727 LKR
04 5 2025 1 LKR = 5.7906 MWK 1 MWK = 0.1727 LKR
05 5 2025 1 LKR = 5.7886 MWK 1 MWK = 0.1728 LKR
06 5 2025 1 LKR = 5.7896 MWK 1 MWK = 0.1727 LKR
07 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
08 5 2025 1 LKR = 5.7959 MWK 1 MWK = 0.1725 LKR
09 5 2025 1 LKR = 5.8034 MWK 1 MWK = 0.1723 LKR
10 5 2025 1 LKR = 5.8159 MWK 1 MWK = 0.1719 LKR
11 5 2025 1 LKR = 5.8013 MWK 1 MWK = 0.1724 LKR
12 5 2025 1 LKR = 5.8021 MWK 1 MWK = 0.1724 LKR
13 5 2025 1 LKR = 5.8028 MWK 1 MWK = 0.1723 LKR
14 5 2025 1 LKR = 5.808 MWK 1 MWK = 0.1722 LKR
15 5 2025 1 LKR = 5.8092 MWK 1 MWK = 0.1721 LKR
16 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
17 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
18 5 2025 1 LKR = 5.7949 MWK 1 MWK = 0.1726 LKR
19 5 2025 1 LKR = 5.7822 MWK 1 MWK = 0.1729 LKR
20 5 2025 1 LKR = 5.7631 MWK 1 MWK = 0.1735 LKR
21 5 2025 1 LKR = 5.7875 MWK 1 MWK = 0.1728 LKR
22 5 2025 1 LKR = 5.7923 MWK 1 MWK = 0.1726 LKR
23 5 2025 1 LKR = 5.792 MWK 1 MWK = 0.1727 LKR
24 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
25 5 2025 1 LKR = 5.7918 MWK 1 MWK = 0.1727 LKR
26 5 2025 1 LKR = 5.7856 MWK 1 MWK = 0.1728 LKR
27 5 2025 1 LKR = 5.7835 MWK 1 MWK = 0.1729 LKR
28 5 2025 1 LKR = 5.7896 MWK 1 MWK = 0.1727 LKR
29 5 2025 1 LKR = 5.7933 MWK 1 MWK = 0.1726 LKR
30 5 2025 1 LKR = 5.7898 MWK 1 MWK = 0.1727 LKR
31 5 2025 1 LKR = 5.7898 MWK 1 MWK = 0.1727 LKR

Jun 2025

日付LKR-MWKMWK-LKR
01 6 2025 1 LKR = 5.7818 MWK 1 MWK = 0.173 LKR
02 6 2025 1 LKR = 5.7887 MWK 1 MWK = 0.1727 LKR
03 6 2025 1 LKR = 5.7928 MWK 1 MWK = 0.1726 LKR
04 6 2025 1 LKR = 5.7935 MWK 1 MWK = 0.1726 LKR
05 6 2025 1 LKR = 5.7966 MWK 1 MWK = 0.1725 LKR
06 6 2025 1 LKR = 5.7952 MWK 1 MWK = 0.1726 LKR
07 6 2025 1 LKR = 5.7963 MWK 1 MWK = 0.1725 LKR
08 6 2025 1 LKR = 5.7963 MWK 1 MWK = 0.1725 LKR
09 6 2025 1 LKR = 5.7979 MWK 1 MWK = 0.1725 LKR
10 6 2025 1 LKR = 5.7972 MWK 1 MWK = 0.1725 LKR
11 6 2025 1 LKR = 5.8008 MWK 1 MWK = 0.1724 LKR
12 6 2025 1 LKR = 5.7972 MWK 1 MWK = 0.1725 LKR
13 6 2025 1 LKR = 5.791 MWK 1 MWK = 0.1727 LKR
14 6 2025 1 LKR = 5.791 MWK 1 MWK = 0.1727 LKR
15 6 2025 1 LKR = 5.791 MWK 1 MWK = 0.1727 LKR
16 6 2025 1 LKR = 5.7591 MWK 1 MWK = 0.1736 LKR
17 6 2025 1 LKR = 5.7657 MWK 1 MWK = 0.1734 LKR
18 6 2025 1 LKR = 5.7716 MWK 1 MWK = 0.1733 LKR
19 6 2025 1 LKR = 5.7677 MWK 1 MWK = 0.1734 LKR
20 6 2025 1 LKR = 5.7703 MWK 1 MWK = 0.1733 LKR
21 6 2025 1 LKR = 5.7704 MWK 1 MWK = 0.1733 LKR
22 6 2025 1 LKR = 5.7704 MWK 1 MWK = 0.1733 LKR
23 6 2025 1 LKR = 5.7627 MWK 1 MWK = 0.1735 LKR
24 6 2025 1 LKR = 5.7716 MWK 1 MWK = 0.1733 LKR
25 6 2025 1 LKR = 5.7781 MWK 1 MWK = 0.1731 LKR
26 6 2025 1 LKR = 5.7814 MWK 1 MWK = 0.173 LKR
27 6 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
28 6 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
29 6 2025 1 LKR = 5.782 MWK 1 MWK = 0.173 LKR
30 6 2025 1 LKR = 5.7836 MWK 1 MWK = 0.1729 LKR

Jul 2025

日付LKR-MWKMWK-LKR
01 7 2025 1 LKR = 5.7786 MWK 1 MWK = 0.1731 LKR
02 7 2025 1 LKR = 5.7815 MWK 1 MWK = 0.173 LKR
03 7 2025 1 LKR = 5.7802 MWK 1 MWK = 0.173 LKR
04 7 2025 1 LKR = 5.7798 MWK 1 MWK = 0.173 LKR
05 7 2025 1 LKR = 5.7798 MWK 1 MWK = 0.173 LKR
06 7 2025 1 LKR = 5.7798 MWK 1 MWK = 0.173 LKR
07 7 2025 1 LKR = 5.7622 MWK 1 MWK = 0.1735 LKR
08 7 2025 1 LKR = 5.7681 MWK 1 MWK = 0.1734 LKR
09 7 2025 1 LKR = 5.7679 MWK 1 MWK = 0.1734 LKR
10 7 2025 1 LKR = 5.7723 MWK 1 MWK = 0.1732 LKR
11 7 2025 1 LKR = 5.766 MWK 1 MWK = 0.1734 LKR
12 7 2025 1 LKR = 5.766 MWK 1 MWK = 0.1734 LKR
13 7 2025 1 LKR = 5.7659 MWK 1 MWK = 0.1734 LKR
14 7 2025 1 LKR = 5.7633 MWK 1 MWK = 0.1735 LKR
15 7 2025 1 LKR = 5.7594 MWK 1 MWK = 0.1736 LKR
16 7 2025 1 LKR = 5.7503 MWK 1 MWK = 0.1739 LKR
17 7 2025 1 LKR = 5.7537 MWK 1 MWK = 0.1738 LKR
18 7 2025 1 LKR = 5.7475 MWK 1 MWK = 0.174 LKR
19 7 2025 1 LKR = 5.7475 MWK 1 MWK = 0.174 LKR
20 7 2025 1 LKR = 5.7475 MWK 1 MWK = 0.174 LKR
21 7 2025 1 LKR = 5.7466 MWK 1 MWK = 0.174 LKR
22 7 2025 1 LKR = 5.7484 MWK 1 MWK = 0.174 LKR
23 7 2025 1 LKR = 5.7475 MWK 1 MWK = 0.174 LKR
24 7 2025 1 LKR = 5.7453 MWK 1 MWK = 0.1741 LKR
25 7 2025 1 LKR = 5.7468 MWK 1 MWK = 0.174 LKR
26 7 2025 1 LKR = 5.747 MWK 1 MWK = 0.174 LKR
27 7 2025 1 LKR = 5.747 MWK 1 MWK = 0.174 LKR
28 7 2025 1 LKR = 5.7435 MWK 1 MWK = 0.1741 LKR
29 7 2025 1 LKR = 5.7397 MWK 1 MWK = 0.1742 LKR
30 7 2025 1 LKR = 5.7395 MWK 1 MWK = 0.1742 LKR
31 7 2025 1 LKR = 5.738 MWK 1 MWK = 0.1743 LKR

Aug 2025

日付LKR-MWKMWK-LKR
01 8 2025 1 LKR = 5.7551 MWK 1 MWK = 0.1738 LKR
02 8 2025 1 LKR = 5.7551 MWK 1 MWK = 0.1738 LKR
03 8 2025 1 LKR = 5.7551 MWK 1 MWK = 0.1738 LKR
04 8 2025 1 LKR = 5.7637 MWK 1 MWK = 0.1735 LKR
05 8 2025 1 LKR = 5.7661 MWK 1 MWK = 0.1734 LKR
06 8 2025 1 LKR = 5.7639 MWK 1 MWK = 0.1735 LKR
07 8 2025 1 LKR = 5.7677 MWK 1 MWK = 0.1734 LKR
08 8 2025 1 LKR = 5.7657 MWK 1 MWK = 0.1734 LKR
09 8 2025 1 LKR = 5.7657 MWK 1 MWK = 0.1734 LKR
10 8 2025 1 LKR = 5.7657 MWK 1 MWK = 0.1734 LKR
11 8 2025 1 LKR = 5.7656 MWK 1 MWK = 0.1734 LKR
12 8 2025 1 LKR = 5.7593 MWK 1 MWK = 0.1736 LKR
13 8 2025 1 LKR = 5.7621 MWK 1 MWK = 0.1735 LKR
14 8 2025 1 LKR = 5.7608 MWK 1 MWK = 0.1736 LKR
15 8 2025 1 LKR = 5.7671 MWK 1 MWK = 0.1734 LKR
16 8 2025 1 LKR = 5.7662 MWK 1 MWK = 0.1734 LKR
17 8 2025 1 LKR = 5.7608 MWK 1 MWK = 0.1736 LKR
18 8 2025 1 LKR = 5.7595 MWK 1 MWK = 0.1736 LKR
19 8 2025 1 LKR = 5.7473 MWK 1 MWK = 0.174 LKR
20 8 2025 1 LKR = 5.7489 MWK 1 MWK = 0.1739 LKR
21 8 2025 1 LKR = 5.7442 MWK 1 MWK = 0.1741 LKR
22 8 2025 1 LKR = 5.7454 MWK 1 MWK = 0.1741 LKR
23 8 2025 1 LKR = 5.7454 MWK 1 MWK = 0.1741 LKR
24 8 2025 1 LKR = 5.7455 MWK 1 MWK = 0.174 LKR
25 8 2025 1 LKR = 5.7412 MWK 1 MWK = 0.1742 LKR
26 8 2025 1 LKR = 5.7414 MWK 1 MWK = 0.1742 LKR
27 8 2025 1 LKR = 5.7364 MWK 1 MWK = 0.1743 LKR
28 8 2025 1 LKR = 5.7344 MWK 1 MWK = 0.1744 LKR
29 8 2025 1 LKR = 5.7425 MWK 1 MWK = 0.1741 LKR
30 8 2025 1 LKR = 5.7425 MWK 1 MWK = 0.1741 LKR
31 8 2025 1 LKR = 5.7425 MWK 1 MWK = 0.1741 LKR

Sep 2025

日付LKR-MWKMWK-LKR
01 9 2025 1 LKR = 5.7433 MWK 1 MWK = 0.1741 LKR
02 9 2025 1 LKR = 5.7378 MWK 1 MWK = 0.1743 LKR
03 9 2025 1 LKR = 5.7394 MWK 1 MWK = 0.1742 LKR
04 9 2025 1 LKR = 5.7413 MWK 1 MWK = 0.1742 LKR

LKR-MWKおよびMWK-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。マラウイ・クワチャ(MWK)はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマラウイの中央銀行が提示する為替レートと異なる場合があります。