currencystats247.com

CurrencyStats247 > 為替レート > LKR-MVRおよびMVR-LKRの為替レート - 2026年

LKR-MVRおよびMVR-LKRの為替レート - 2026年

LKR-MVRおよびMVR-LKRの為替レート

下から2026年のLKR-MVRおよびMVR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0485 MVR
1 MVR = 20.598 LKR

Jan 2026

日付LKR-MVRMVR-LKR
01 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0569 LKR
02 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.047 LKR
03 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
04 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
05 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0482 LKR
06 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.06 LKR
07 1 2026 1 LKR = 0.0498 MVR 1 MVR = 20.07 LKR
08 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0068 LKR
09 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
10 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0006 LKR
11 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0128 LKR
12 1 2026 1 LKR = 0.05 MVR 1 MVR = 19.9863 LKR
13 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
14 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0197 LKR
15 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0248 LKR
16 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.049 LKR
17 1 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
18 1 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
19 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0286 LKR
20 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
21 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.031 LKR
22 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.033 LKR
23 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0448 LKR
24 1 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
25 1 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
26 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0412 LKR
27 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0041 LKR
28 1 2026 1 LKR = 0.05 MVR 1 MVR = 20.0188 LKR
29 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0398 LKR
30 1 2026 1 LKR = 0.0499 MVR 1 MVR = 20.02 LKR
31 1 2026 1 LKR = 0.0496 MVR 1 MVR = 20.158 LKR

Feb 2026

日付LKR-MVRMVR-LKR
01 2 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1626 LKR
02 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0521 LKR
03 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0243 LKR
04 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
05 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.023 LKR
06 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0256 LKR
07 2 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
08 2 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
09 2 2026 1 LKR = 0.05 MVR 1 MVR = 20.0199 LKR
10 2 2026 1 LKR = 0.05 MVR 1 MVR = 20.0088 LKR
11 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0255 LKR
12 2 2026 1 LKR = 0.05 MVR 1 MVR = 20.0163 LKR
13 2 2026 1 LKR = 0.05 MVR 1 MVR = 20.0149 LKR
14 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
15 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
16 2 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0832 LKR
17 2 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0849 LKR
18 2 2026 1 LKR = 0.0498 MVR 1 MVR = 20.072 LKR
19 2 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0922 LKR
20 2 2026 1 LKR = 0.0498 MVR 1 MVR = 20.096 LKR
21 2 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
22 2 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
23 2 2026 1 LKR = 0.05 MVR 1 MVR = 19.988 LKR
24 2 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0214 LKR
25 2 2026 1 LKR = 0.05 MVR 1 MVR = 20.011 LKR
26 2 2026 1 LKR = 0.05 MVR 1 MVR = 19.9879 LKR
27 2 2026 1 LKR = 0.05 MVR 1 MVR = 19.9935 LKR
28 2 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR

Mar 2026

日付LKR-MVRMVR-LKR
01 3 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR
02 3 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0364 LKR
03 3 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0441 LKR
04 3 2026 1 LKR = 0.0498 MVR 1 MVR = 20.083 LKR
05 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1082 LKR
06 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1248 LKR
07 3 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
08 3 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
09 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1467 LKR
10 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.136 LKR
11 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1049 LKR
12 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1443 LKR
13 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1358 LKR
14 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
15 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
16 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.151 LKR
17 3 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1258 LKR
18 3 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1842 LKR
19 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1713 LKR
20 3 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1855 LKR
21 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
22 3 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
23 3 2026 1 LKR = 0.0493 MVR 1 MVR = 20.2811 LKR
24 3 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3502 LKR
25 3 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3546 LKR
26 3 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3427 LKR
27 3 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3772 LKR
28 3 2026 1 LKR = 0.049 MVR 1 MVR = 20.3903 LKR
29 3 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3215 LKR
30 3 2026 1 LKR = 0.049 MVR 1 MVR = 20.4076 LKR
31 3 2026 1 LKR = 0.049 MVR 1 MVR = 20.409 LKR

Apr 2026

日付LKR-MVRMVR-LKR
01 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3735 LKR
02 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4218 LKR
03 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3624 LKR
04 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
05 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
06 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3626 LKR
07 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4278 LKR
08 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.3893 LKR
09 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.3959 LKR
10 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4189 LKR
11 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
12 4 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
13 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4032 LKR
14 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4183 LKR
15 4 2026 1 LKR = 0.049 MVR 1 MVR = 20.4057 LKR
16 4 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4329 LKR
17 4 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4546 LKR
18 4 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR
19 4 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR
20 4 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4644 LKR
21 4 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4875 LKR
22 4 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5638 LKR
23 4 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6377 LKR
24 4 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6132 LKR
25 4 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5972 LKR
26 4 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5972 LKR
27 4 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6077 LKR
28 4 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6129 LKR
29 4 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6859 LKR
30 4 2026 1 LKR = 0.0483 MVR 1 MVR = 20.684 LKR

May 2026

日付LKR-MVRMVR-LKR
01 5 2026 1 LKR = 0.0483 MVR 1 MVR = 20.684 LKR
02 5 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6839 LKR
03 5 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6839 LKR
04 5 2026 1 LKR = 0.0484 MVR 1 MVR = 20.6798 LKR
05 5 2026 1 LKR = 0.0483 MVR 1 MVR = 20.7132 LKR
06 5 2026 1 LKR = 0.0483 MVR 1 MVR = 20.7197 LKR
07 5 2026 1 LKR = 0.048 MVR 1 MVR = 20.8416 LKR
08 5 2026 1 LKR = 0.048 MVR 1 MVR = 20.8292 LKR
09 5 2026 1 LKR = 0.048 MVR 1 MVR = 20.8454 LKR
10 5 2026 1 LKR = 0.048 MVR 1 MVR = 20.8454 LKR
11 5 2026 1 LKR = 0.0478 MVR 1 MVR = 20.9142 LKR
12 5 2026 1 LKR = 0.0477 MVR 1 MVR = 20.9597 LKR
13 5 2026 1 LKR = 0.0474 MVR 1 MVR = 21.0781 LKR
14 5 2026 1 LKR = 0.0474 MVR 1 MVR = 21.1116 LKR
15 5 2026 1 LKR = 0.0469 MVR 1 MVR = 21.3307 LKR
16 5 2026 1 LKR = 0.0468 MVR 1 MVR = 21.3586 LKR
17 5 2026 1 LKR = 0.0468 MVR 1 MVR = 21.3586 LKR
18 5 2026 1 LKR = 0.0463 MVR 1 MVR = 21.6139 LKR
19 5 2026 1 LKR = 0.0466 MVR 1 MVR = 21.4482 LKR
20 5 2026 1 LKR = 0.0447 MVR 1 MVR = 22.3783 LKR
21 5 2026 1 LKR = 0.0446 MVR 1 MVR = 22.4136 LKR
22 5 2026 1 LKR = 0.046 MVR 1 MVR = 21.7262 LKR
23 5 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6933 LKR
24 5 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6933 LKR
25 5 2026 1 LKR = 0.0476 MVR 1 MVR = 21.0304 LKR
26 5 2026 1 LKR = 0.0474 MVR 1 MVR = 21.1069 LKR
27 5 2026 1 LKR = 0.0464 MVR 1 MVR = 21.5461 LKR
28 5 2026 1 LKR = 0.0469 MVR 1 MVR = 21.3276 LKR
29 5 2026 1 LKR = 0.0467 MVR 1 MVR = 21.4171 LKR
30 5 2026 1 LKR = 0.0467 MVR 1 MVR = 21.4256 LKR
31 5 2026 1 LKR = 0.0467 MVR 1 MVR = 21.4256 LKR

Jun 2026

日付LKR-MVRMVR-LKR
01 6 2026 1 LKR = 0.0465 MVR 1 MVR = 21.4939 LKR
02 6 2026 1 LKR = 0.0464 MVR 1 MVR = 21.5746 LKR
03 6 2026 1 LKR = 0.0463 MVR 1 MVR = 21.59 LKR

Jul 2026

日付LKR-MVRMVR-LKR
01 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.736 LKR
02 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7211 LKR
03 7 2026 1 LKR = 0.0462 MVR 1 MVR = 21.6504 LKR
04 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6713 LKR
05 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6713 LKR
06 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6701 LKR
07 7 2026 1 LKR = 0.0462 MVR 1 MVR = 21.6678 LKR
08 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6763 LKR
09 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.7013 LKR
10 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.7073 LKR
11 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.721 LKR
12 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7373 LKR
13 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7588 LKR
14 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.736 LKR
15 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7605 LKR
16 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7385 LKR
17 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7293 LKR
18 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.7103 LKR
19 7 2026 1 LKR = 0.0461 MVR 1 MVR = 21.7103 LKR
20 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7535 LKR
21 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7552 LKR
22 7 2026 1 LKR = 0.0459 MVR 1 MVR = 21.7661 LKR
23 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7419 LKR
24 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7447 LKR
25 7 2026 1 LKR = 0.046 MVR 1 MVR = 21.7572 LKR

LKR-MVRおよびMVR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats