currencystats247.com

CurrencyStats247 > 為替レート > LKR-MVRおよびMVR-LKRの為替レート - 2025年

LKR-MVRおよびMVR-LKRの為替レート - 2025年

LKR-MVRおよびMVR-LKRの為替レート

下から2025年のLKR-MVRおよびMVR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0516 MVR
1 MVR = 19.3714 LKR

Jan 2025

日付LKR-MVRMVR-LKR
01 1 2025 1 LKR = 0.0527 MVR 1 MVR = 18.9745 LKR
02 1 2025 1 LKR = 0.0525 MVR 1 MVR = 19.054 LKR
03 1 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0736 LKR
04 1 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
05 1 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
06 1 2025 1 LKR = 0.052 MVR 1 MVR = 19.2292 LKR
07 1 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
08 1 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1791 LKR
09 1 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1188 LKR
10 1 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1228 LKR
11 1 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
12 1 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
13 1 2025 1 LKR = 0.0522 MVR 1 MVR = 19.147 LKR
14 1 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1358 LKR
15 1 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1877 LKR
16 1 2025 1 LKR = 0.0519 MVR 1 MVR = 19.259 LKR
17 1 2025 1 LKR = 0.052 MVR 1 MVR = 19.2486 LKR
18 1 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
19 1 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
20 1 2025 1 LKR = 0.0519 MVR 1 MVR = 19.269 LKR
21 1 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3054 LKR
22 1 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2017 LKR
23 1 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3877 LKR
24 1 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3709 LKR
25 1 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
26 1 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
27 1 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3718 LKR
28 1 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2948 LKR
29 1 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2529 LKR
30 1 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3083 LKR
31 1 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3315 LKR

Feb 2025

日付LKR-MVRMVR-LKR
01 2 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3312 LKR
02 2 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3631 LKR
03 2 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4311 LKR
04 2 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5021 LKR
05 2 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3925 LKR
06 2 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3595 LKR
07 2 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3203 LKR
08 2 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
09 2 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
10 2 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2777 LKR
11 2 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2856 LKR
12 2 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2839 LKR
13 2 2025 1 LKR = 0.052 MVR 1 MVR = 19.2445 LKR
14 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1855 LKR
15 2 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
16 2 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
17 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2 LKR
18 2 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
19 2 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2578 LKR
20 2 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
21 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1951 LKR
22 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
23 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
24 2 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1991 LKR
25 2 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
26 2 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1417 LKR
27 2 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
28 2 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR

Mar 2025

日付LKR-MVRMVR-LKR
01 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1568 LKR
02 3 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0932 LKR
03 3 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1162 LKR
04 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.193 LKR
05 3 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1386 LKR
06 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1926 LKR
07 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1915 LKR
08 3 2025 1 LKR = 0.0523 MVR 1 MVR = 19.122 LKR
09 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1952 LKR
10 3 2025 1 LKR = 0.0524 MVR 1 MVR = 19.097 LKR
11 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR
12 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1849 LKR
13 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1645 LKR
14 3 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1328 LKR
15 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1885 LKR
16 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1663 LKR
17 3 2025 1 LKR = 0.052 MVR 1 MVR = 19.2391 LKR
18 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2067 LKR
19 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.177 LKR
20 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1828 LKR
21 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1883 LKR
22 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.192 LKR
23 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1699 LKR
24 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1665 LKR
25 3 2025 1 LKR = 0.052 MVR 1 MVR = 19.2279 LKR
26 3 2025 1 LKR = 0.0519 MVR 1 MVR = 19.258 LKR
27 3 2025 1 LKR = 0.052 MVR 1 MVR = 19.2152 LKR
28 3 2025 1 LKR = 0.052 MVR 1 MVR = 19.2301 LKR
29 3 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1967 LKR
30 3 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1581 LKR
31 3 2025 1 LKR = 0.052 MVR 1 MVR = 19.2346 LKR

Apr 2025

日付LKR-MVRMVR-LKR
01 4 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
02 4 2025 1 LKR = 0.052 MVR 1 MVR = 19.214 LKR
03 4 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0723 LKR
04 4 2025 1 LKR = 0.052 MVR 1 MVR = 19.2129 LKR
05 4 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
06 4 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
07 4 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3585 LKR
08 4 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2095 LKR
09 4 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5191 LKR
10 4 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3172 LKR
11 4 2025 1 LKR = 0.052 MVR 1 MVR = 19.2289 LKR
12 4 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3241 LKR
13 4 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2965 LKR
14 4 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2899 LKR
15 4 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3618 LKR
16 4 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3277 LKR
17 4 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3979 LKR
18 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4071 LKR
19 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
20 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
21 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4151 LKR
22 4 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4782 LKR
23 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
24 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4572 LKR
25 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4501 LKR
26 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
27 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
28 4 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4412 LKR
29 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4333 LKR
30 4 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4178 LKR

May 2025

日付LKR-MVRMVR-LKR
01 5 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4848 LKR
02 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4363 LKR
03 5 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
04 5 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
05 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
06 5 2025 1 LKR = 0.0514 MVR 1 MVR = 19.452 LKR
07 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4287 LKR
08 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.396 LKR
09 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3814 LKR
10 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
11 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
12 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3658 LKR
13 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3969 LKR
14 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3473 LKR
15 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3332 LKR
16 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3462 LKR
17 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
18 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
19 5 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4005 LKR
20 5 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
21 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3744 LKR
22 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3411 LKR
23 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3712 LKR
24 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
25 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
26 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3873 LKR
27 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3901 LKR
28 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3779 LKR
29 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3689 LKR
30 5 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3615 LKR
31 5 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR

Jun 2025

日付LKR-MVRMVR-LKR
01 6 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR
02 6 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3619 LKR
03 6 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3705 LKR
04 6 2025 1 LKR = 0.0517 MVR 1 MVR = 19.351 LKR
05 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4207 LKR
06 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
07 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
08 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
09 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4109 LKR
10 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
11 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4104 LKR
12 6 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4119 LKR
13 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4525 LKR
14 6 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3514 LKR
15 6 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3514 LKR
16 6 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5359 LKR
17 6 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5154 LKR
18 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.494 LKR
19 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4979 LKR
20 6 2025 1 LKR = 0.0512 MVR 1 MVR = 19.518 LKR
21 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5009 LKR
22 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5009 LKR
23 6 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5182 LKR
24 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4907 LKR
25 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4712 LKR
26 6 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4907 LKR
27 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4591 LKR
28 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.455 LKR
29 6 2025 1 LKR = 0.0514 MVR 1 MVR = 19.455 LKR
30 6 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3978 LKR

Jul 2025

日付LKR-MVRMVR-LKR
01 7 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4679 LKR
02 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4805 LKR
03 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4847 LKR
04 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4803 LKR
05 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4766 LKR
06 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4766 LKR
07 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5397 LKR
08 7 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5072 LKR
09 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5251 LKR
10 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5196 LKR
11 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5194 LKR
12 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5183 LKR
13 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5185 LKR
14 7 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5406 LKR
15 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5653 LKR
16 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.5892 LKR
17 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5661 LKR
18 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5747 LKR
19 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6039 LKR
20 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6039 LKR
21 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5743 LKR
22 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.5916 LKR
23 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.5939 LKR
24 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.5998 LKR
25 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6002 LKR
26 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.554 LKR
27 7 2025 1 LKR = 0.0511 MVR 1 MVR = 19.554 LKR
28 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6131 LKR
29 7 2025 1 LKR = 0.0509 MVR 1 MVR = 19.6381 LKR
30 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6169 LKR
31 7 2025 1 LKR = 0.051 MVR 1 MVR = 19.6208 LKR

Aug 2025

日付LKR-MVRMVR-LKR
01 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.549 LKR
02 8 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2593 LKR
03 8 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2593 LKR
04 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5509 LKR
05 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5255 LKR
06 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5371 LKR
07 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5446 LKR
08 8 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5101 LKR
09 8 2025 1 LKR = 0.0513 MVR 1 MVR = 19.51 LKR
10 8 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5 LKR
11 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5388 LKR
12 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5584 LKR
13 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5534 LKR
14 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5472 LKR
15 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5556 LKR
16 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5251 LKR
17 8 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5026 LKR
18 8 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5311 LKR
19 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5812 LKR
20 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5859 LKR
21 8 2025 1 LKR = 0.051 MVR 1 MVR = 19.5955 LKR
22 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5769 LKR
23 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.576 LKR
24 8 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3692 LKR
25 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5882 LKR
26 8 2025 1 LKR = 0.0508 MVR 1 MVR = 19.6778 LKR
27 8 2025 1 LKR = 0.051 MVR 1 MVR = 19.607 LKR
28 8 2025 1 LKR = 0.0509 MVR 1 MVR = 19.6492 LKR
29 8 2025 1 LKR = 0.051 MVR 1 MVR = 19.6112 LKR
30 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5711 LKR
31 8 2025 1 LKR = 0.0511 MVR 1 MVR = 19.5711 LKR

Sep 2025

日付LKR-MVRMVR-LKR
01 9 2025 1 LKR = 0.051 MVR 1 MVR = 19.5903 LKR
02 9 2025 1 LKR = 0.051 MVR 1 MVR = 19.6231 LKR
03 9 2025 1 LKR = 0.051 MVR 1 MVR = 19.616 LKR
04 9 2025 1 LKR = 0.051 MVR 1 MVR = 19.6111 LKR

LKR-MVRおよびMVR-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。ルフィヤ(MVR)はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモルディブの中央銀行が提示する為替レートと異なる場合があります。