currencystats247.com

CurrencyStats247 > 為替レート > LKR-MOPおよびMOP-LKRの為替レート - 2026年

LKR-MOPおよびMOP-LKRの為替レート - 2026年

LKR-MOPおよびMOP-LKRの為替レート

下から2026年のLKR-MOPおよびMOP-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0253 MOP
1 MOP = 39.4996 LKR

Jan 2026

日付LKR-MOPMOP-LKR
01 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6198 LKR
02 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
03 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
04 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
05 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6408 LKR
06 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6529 LKR
07 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6711 LKR
08 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.4955 LKR
09 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
10 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
11 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5004 LKR
12 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.4859 LKR
13 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.4712 LKR
14 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5386 LKR
15 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5193 LKR
16 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
17 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
18 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
19 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5649 LKR
20 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5591 LKR
21 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5518 LKR
22 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5709 LKR
23 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5631 LKR
24 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
25 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
26 1 2026 1 LKR = 0.0259 MOP 1 MOP = 38.549 LKR
27 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5351 LKR
28 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5293 LKR
29 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.5301 LKR
30 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.457 LKR
31 1 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR

Feb 2026

日付LKR-MOPMOP-LKR
01 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR
02 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4943 LKR
03 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4631 LKR
04 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4598 LKR
05 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4544 LKR
06 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4446 LKR
07 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
08 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
09 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4441 LKR
10 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4264 LKR
11 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4186 LKR
12 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4182 LKR
13 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.3942 LKR
14 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
15 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
16 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4139 LKR
17 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4286 LKR
18 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4184 LKR
19 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4334 LKR
20 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4357 LKR
21 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
22 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
23 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
24 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.398 LKR
25 2 2026 1 LKR = 0.026 MOP 1 MOP = 38.4023 LKR
26 2 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3656 LKR
27 2 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
28 2 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR

Mar 2026

日付LKR-MOPMOP-LKR
01 3 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
02 3 2026 1 LKR = 0.0261 MOP 1 MOP = 38.379 LKR
03 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5792 LKR
04 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5686 LKR
05 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5927 LKR
06 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6246 LKR
07 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
08 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
09 3 2026 1 LKR = 0.0258 MOP 1 MOP = 38.6872 LKR
10 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5758 LKR
11 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5627 LKR
12 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5652 LKR
13 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6013 LKR
14 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
15 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
16 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6112 LKR
17 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5795 LKR
18 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.571 LKR
19 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6327 LKR
20 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
21 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
22 3 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
23 3 2026 1 LKR = 0.0257 MOP 1 MOP = 38.9178 LKR
24 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0029 LKR
25 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.053 LKR
26 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0285 LKR
27 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
28 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
29 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.041 LKR
30 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0731 LKR
31 3 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0688 LKR

Apr 2026

日付LKR-MOPMOP-LKR
01 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0423 LKR
02 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0775 LKR
03 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
04 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
05 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
06 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
07 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0991 LKR
08 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0703 LKR
09 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1007 LKR
10 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1252 LKR
11 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
12 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
13 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.122 LKR
14 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1081 LKR
15 4 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0913 LKR
16 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1818 LKR
17 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
18 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
19 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
20 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.234 LKR
21 4 2026 1 LKR = 0.0255 MOP 1 MOP = 39.2446 LKR
22 4 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
23 4 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
24 4 2026 1 LKR = 0.0253 MOP 1 MOP = 39.499 LKR
25 4 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
26 4 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
27 4 2026 1 LKR = 0.0254 MOP 1 MOP = 39.4248 LKR
28 4 2026 1 LKR = 0.0253 MOP 1 MOP = 39.489 LKR
29 4 2026 1 LKR = 0.0253 MOP 1 MOP = 39.5787 LKR
30 4 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR

May 2026

日付LKR-MOPMOP-LKR
01 5 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
02 5 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
03 5 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
04 5 2026 1 LKR = 0.0253 MOP 1 MOP = 39.6007 LKR
05 5 2026 1 LKR = 0.0252 MOP 1 MOP = 39.644 LKR
06 5 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6649 LKR
07 5 2026 1 LKR = 0.025 MOP 1 MOP = 39.9217 LKR
08 5 2026 1 LKR = 0.025 MOP 1 MOP = 39.9266 LKR
09 5 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
10 5 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
11 5 2026 1 LKR = 0.025 MOP 1 MOP = 39.9433 LKR
12 5 2026 1 LKR = 0.025 MOP 1 MOP = 40.0572 LKR
13 5 2026 1 LKR = 0.0249 MOP 1 MOP = 40.2332 LKR
14 5 2026 1 LKR = 0.0248 MOP 1 MOP = 40.3155 LKR
15 5 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7291 LKR
16 5 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
17 5 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
18 5 2026 1 LKR = 0.0242 MOP 1 MOP = 41.2987 LKR
19 5 2026 1 LKR = 0.0244 MOP 1 MOP = 40.9584 LKR
20 5 2026 1 LKR = 0.0234 MOP 1 MOP = 42.6978 LKR
21 5 2026 1 LKR = 0.0234 MOP 1 MOP = 42.813 LKR
22 5 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4412 LKR
23 5 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4417 LKR
24 5 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4417 LKR
25 5 2026 1 LKR = 0.0249 MOP 1 MOP = 40.1531 LKR
26 5 2026 1 LKR = 0.0248 MOP 1 MOP = 40.2995 LKR
27 5 2026 1 LKR = 0.0243 MOP 1 MOP = 41.1493 LKR
28 5 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7126 LKR
29 5 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR
30 5 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR
31 5 2026 1 LKR = 0.0245 MOP 1 MOP = 40.8938 LKR

Jun 2026

日付LKR-MOPMOP-LKR
01 6 2026 1 LKR = 0.0244 MOP 1 MOP = 40.9878 LKR
02 6 2026 1 LKR = 0.0243 MOP 1 MOP = 41.1897 LKR
03 6 2026 1 LKR = 0.0243 MOP 1 MOP = 41.1897 LKR

Jul 2026

日付LKR-MOPMOP-LKR
01 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5789 LKR
02 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5454 LKR
03 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4634 LKR
04 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4632 LKR
05 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4632 LKR
06 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4568 LKR
07 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.4493 LKR
08 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5059 LKR
09 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5445 LKR
10 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5527 LKR
11 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5527 LKR
12 7 2026 1 LKR = 0.0241 MOP 1 MOP = 41.5505 LKR
13 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.607 LKR
14 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6341 LKR
15 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6433 LKR
16 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6227 LKR
17 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6124 LKR
18 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6129 LKR
19 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6129 LKR
20 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.641 LKR
21 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6475 LKR
22 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.645 LKR
23 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6121 LKR
24 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6044 LKR
25 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6033 LKR
26 7 2026 1 LKR = 0.024 MOP 1 MOP = 41.6033 LKR

LKR-MOPおよびMOP-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats